> BZD-ISK ve ISK-BZD döviz kurları - 2025

BZD-ISK ve ISK-BZD döviz kurları - 2025

BZD-ISK ve ISK-BZD döviz kurları

2025 yılı için BZD-ISK ve ISK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 64,0276 ISK

1 ISK = 0,0156 BZD

1Y 2Y 3Y

BZD'den ISK'yeISK'den BZD'E

Jan 2025

Tarih	BZD-ISK	ISK-BZD
01 Oca 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 Oca 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 Oca 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 Oca 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 Oca 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 Oca 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 Oca 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 Oca 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 Oca 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 Oca 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 Oca 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 Oca 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 Oca 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 Oca 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 Oca 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 Oca 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 Oca 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 Oca 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 Oca 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 Oca 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 Oca 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 Oca 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 Oca 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 Oca 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 Oca 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 Oca 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 Oca 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 Oca 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 Oca 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 Oca 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 Oca 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Tarih	BZD-ISK	ISK-BZD
01 Şub 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 Şub 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 Şub 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 Şub 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 Şub 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 Şub 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 Şub 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 Şub 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 Şub 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 Şub 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 Şub 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 Şub 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 Şub 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 Şub 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 Şub 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 Şub 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 Şub 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 Şub 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 Şub 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 Şub 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 Şub 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 Şub 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 Şub 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 Şub 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 Şub 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 Şub 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 Şub 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 Şub 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Tarih	BZD-ISK	ISK-BZD
01 Mar 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 Mar 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 Mar 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 Mar 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 Mar 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 Mar 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 Mar 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 Mar 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 Mar 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 Mar 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 Mar 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 Mar 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 Mar 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 Mar 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 Mar 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 Mar 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 Mar 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 Mar 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 Mar 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 Mar 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 Mar 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 Mar 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 Mar 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 Mar 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 Mar 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 Mar 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 Mar 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 Mar 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 Mar 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 Mar 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 Mar 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Tarih	BZD-ISK	ISK-BZD
01 Nis 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 Nis 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 Nis 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 Nis 2025	1 BZD = 65.2475 ISK	1 ISK = 0.0153 BZD
05 Nis 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
06 Nis 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
07 Nis 2025	1 BZD = 65.8365 ISK	1 ISK = 0.0152 BZD
08 Nis 2025	1 BZD = 66.1576 ISK	1 ISK = 0.0151 BZD
09 Nis 2025	1 BZD = 65.458 ISK	1 ISK = 0.0153 BZD
10 Nis 2025	1 BZD = 65.4043 ISK	1 ISK = 0.0153 BZD
11 Nis 2025	1 BZD = 64.5171 ISK	1 ISK = 0.0155 BZD
12 Nis 2025	1 BZD = 63.8087 ISK	1 ISK = 0.0157 BZD
13 Nis 2025	1 BZD = 63.8111 ISK	1 ISK = 0.0157 BZD
14 Nis 2025	1 BZD = 63.6801 ISK	1 ISK = 0.0157 BZD
15 Nis 2025	1 BZD = 63.9539 ISK	1 ISK = 0.0156 BZD
16 Nis 2025	1 BZD = 64.133 ISK	1 ISK = 0.0156 BZD
17 Nis 2025	1 BZD = 63.6113 ISK	1 ISK = 0.0157 BZD
18 Nis 2025	1 BZD = 63.5569 ISK	1 ISK = 0.0157 BZD
19 Nis 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
20 Nis 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
21 Nis 2025	1 BZD = 63.5567 ISK	1 ISK = 0.0157 BZD
22 Nis 2025	1 BZD = 62.8101 ISK	1 ISK = 0.0159 BZD
23 Nis 2025	1 BZD = 63.2115 ISK	1 ISK = 0.0158 BZD
24 Nis 2025	1 BZD = 63.4794 ISK	1 ISK = 0.0158 BZD
25 Nis 2025	1 BZD = 63.4901 ISK	1 ISK = 0.0158 BZD
26 Nis 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
27 Nis 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
28 Nis 2025	1 BZD = 63.7411 ISK	1 ISK = 0.0157 BZD
29 Nis 2025	1 BZD = 63.9601 ISK	1 ISK = 0.0156 BZD
30 Nis 2025	1 BZD = 63.8633 ISK	1 ISK = 0.0157 BZD

May 2025

Tarih	BZD-ISK	ISK-BZD
01 May 2025	1 BZD = 63.8172 ISK	1 ISK = 0.0157 BZD
02 May 2025	1 BZD = 64.2162 ISK	1 ISK = 0.0156 BZD
03 May 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
04 May 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
05 May 2025	1 BZD = 64.4516 ISK	1 ISK = 0.0155 BZD
06 May 2025	1 BZD = 64.4743 ISK	1 ISK = 0.0155 BZD
07 May 2025	1 BZD = 64.0874 ISK	1 ISK = 0.0156 BZD
08 May 2025	1 BZD = 64.6451 ISK	1 ISK = 0.0155 BZD
09 May 2025	1 BZD = 65.0127 ISK	1 ISK = 0.0154 BZD
10 May 2025	1 BZD = 65.0476 ISK	1 ISK = 0.0154 BZD
11 May 2025	1 BZD = 65.071 ISK	1 ISK = 0.0154 BZD
12 May 2025	1 BZD = 65.8844 ISK	1 ISK = 0.0152 BZD
13 May 2025	1 BZD = 65.757 ISK	1 ISK = 0.0152 BZD
14 May 2025	1 BZD = 64.3135 ISK	1 ISK = 0.0155 BZD
15 May 2025	1 BZD = 64.352 ISK	1 ISK = 0.0155 BZD
16 May 2025	1 BZD = 64.877 ISK	1 ISK = 0.0154 BZD
17 May 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
18 May 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
19 May 2025	1 BZD = 64.4379 ISK	1 ISK = 0.0155 BZD
20 May 2025	1 BZD = 64.611 ISK	1 ISK = 0.0155 BZD
21 May 2025	1 BZD = 63.5626 ISK	1 ISK = 0.0157 BZD
22 May 2025	1 BZD = 63.7633 ISK	1 ISK = 0.0157 BZD
23 May 2025	1 BZD = 63.6307 ISK	1 ISK = 0.0157 BZD
24 May 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
25 May 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
26 May 2025	1 BZD = 63.2676 ISK	1 ISK = 0.0158 BZD
27 May 2025	1 BZD = 63.1816 ISK	1 ISK = 0.0158 BZD
28 May 2025	1 BZD = 63.1973 ISK	1 ISK = 0.0158 BZD
29 May 2025	1 BZD = 63.6079 ISK	1 ISK = 0.0157 BZD
30 May 2025	1 BZD = 63.36 ISK	1 ISK = 0.0158 BZD
31 May 2025	1 BZD = 63.3855 ISK	1 ISK = 0.0158 BZD

Jun 2025

Tarih	BZD-ISK	ISK-BZD
01 Haz 2025	1 BZD = 63.4714 ISK	1 ISK = 0.0158 BZD
02 Haz 2025	1 BZD = 62.9904 ISK	1 ISK = 0.0159 BZD
03 Haz 2025	1 BZD = 63.1702 ISK	1 ISK = 0.0158 BZD
04 Haz 2025	1 BZD = 63.257 ISK	1 ISK = 0.0158 BZD
05 Haz 2025	1 BZD = 62.9094 ISK	1 ISK = 0.0159 BZD
06 Haz 2025	1 BZD = 62.846 ISK	1 ISK = 0.0159 BZD
07 Haz 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
08 Haz 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
09 Haz 2025	1 BZD = 62.8452 ISK	1 ISK = 0.0159 BZD
10 Haz 2025	1 BZD = 62.6578 ISK	1 ISK = 0.016 BZD
11 Haz 2025	1 BZD = 62.5327 ISK	1 ISK = 0.016 BZD
12 Haz 2025	1 BZD = 61.71 ISK	1 ISK = 0.0162 BZD
13 Haz 2025	1 BZD = 62.3725 ISK	1 ISK = 0.016 BZD
14 Haz 2025	1 BZD = 62.3279 ISK	1 ISK = 0.016 BZD
15 Haz 2025	1 BZD = 62.3279 ISK	1 ISK = 0.016 BZD
16 Haz 2025	1 BZD = 61.8709 ISK	1 ISK = 0.0162 BZD
17 Haz 2025	1 BZD = 61.8556 ISK	1 ISK = 0.0162 BZD
18 Haz 2025	1 BZD = 62.1704 ISK	1 ISK = 0.0161 BZD
19 Haz 2025	1 BZD = 62.0624 ISK	1 ISK = 0.0161 BZD
20 Haz 2025	1 BZD = 61.6162 ISK	1 ISK = 0.0162 BZD
21 Haz 2025	1 BZD = 61.8032 ISK	1 ISK = 0.0162 BZD
22 Haz 2025	1 BZD = 61.8032 ISK	1 ISK = 0.0162 BZD
23 Haz 2025	1 BZD = 62.145 ISK	1 ISK = 0.0161 BZD
24 Haz 2025	1 BZD = 61.1079 ISK	1 ISK = 0.0164 BZD
25 Haz 2025	1 BZD = 61.0325 ISK	1 ISK = 0.0164 BZD
26 Haz 2025	1 BZD = 60.4365 ISK	1 ISK = 0.0165 BZD
27 Haz 2025	1 BZD = 60.4034 ISK	1 ISK = 0.0166 BZD
28 Haz 2025	1 BZD = 60.3613 ISK	1 ISK = 0.0166 BZD
29 Haz 2025	1 BZD = 60.3613 ISK	1 ISK = 0.0166 BZD
30 Haz 2025	1 BZD = 60.3665 ISK	1 ISK = 0.0166 BZD

Jul 2025

Tarih	BZD-ISK	ISK-BZD
01 Tem 2025	1 BZD = 59.9435 ISK	1 ISK = 0.0167 BZD
02 Tem 2025	1 BZD = 60.5054 ISK	1 ISK = 0.0165 BZD
03 Tem 2025	1 BZD = 60.1338 ISK	1 ISK = 0.0166 BZD
04 Tem 2025	1 BZD = 60.2276 ISK	1 ISK = 0.0166 BZD
05 Tem 2025	1 BZD = 60.2071 ISK	1 ISK = 0.0166 BZD
06 Tem 2025	1 BZD = 60.2071 ISK	1 ISK = 0.0166 BZD
07 Tem 2025	1 BZD = 60.4441 ISK	1 ISK = 0.0165 BZD
08 Tem 2025	1 BZD = 60.619 ISK	1 ISK = 0.0165 BZD
09 Tem 2025	1 BZD = 61.164 ISK	1 ISK = 0.0163 BZD
10 Tem 2025	1 BZD = 60.7366 ISK	1 ISK = 0.0165 BZD
11 Tem 2025	1 BZD = 60.6401 ISK	1 ISK = 0.0165 BZD
12 Tem 2025	1 BZD = 60.6563 ISK	1 ISK = 0.0165 BZD
13 Tem 2025	1 BZD = 60.6293 ISK	1 ISK = 0.0165 BZD
14 Tem 2025	1 BZD = 60.6389 ISK	1 ISK = 0.0165 BZD
15 Tem 2025	1 BZD = 60.7001 ISK	1 ISK = 0.0165 BZD
16 Tem 2025	1 BZD = 60.9607 ISK	1 ISK = 0.0164 BZD
17 Tem 2025	1 BZD = 60.9643 ISK	1 ISK = 0.0164 BZD
18 Tem 2025	1 BZD = 60.7397 ISK	1 ISK = 0.0165 BZD
19 Tem 2025	1 BZD = 60.9206 ISK	1 ISK = 0.0164 BZD
20 Tem 2025	1 BZD = 60.9206 ISK	1 ISK = 0.0164 BZD
21 Tem 2025	1 BZD = 60.8447 ISK	1 ISK = 0.0164 BZD
22 Tem 2025	1 BZD = 60.6037 ISK	1 ISK = 0.0165 BZD
23 Tem 2025	1 BZD = 60.3728 ISK	1 ISK = 0.0166 BZD
24 Tem 2025	1 BZD = 60.1537 ISK	1 ISK = 0.0166 BZD
25 Tem 2025	1 BZD = 60.3387 ISK	1 ISK = 0.0166 BZD
26 Tem 2025	1 BZD = 60.4008 ISK	1 ISK = 0.0166 BZD
27 Tem 2025	1 BZD = 60.4008 ISK	1 ISK = 0.0166 BZD
28 Tem 2025	1 BZD = 60.7472 ISK	1 ISK = 0.0165 BZD
29 Tem 2025	1 BZD = 61.2456 ISK	1 ISK = 0.0163 BZD
30 Tem 2025	1 BZD = 61.4121 ISK	1 ISK = 0.0163 BZD
31 Tem 2025	1 BZD = 61.9101 ISK	1 ISK = 0.0162 BZD

Aug 2025

Tarih	BZD-ISK	ISK-BZD
01 Ağu 2025	1 BZD = 62.2081 ISK	1 ISK = 0.0161 BZD
02 Ağu 2025	1 BZD = 62.4071 ISK	1 ISK = 0.016 BZD
03 Ağu 2025	1 BZD = 62.4071 ISK	1 ISK = 0.016 BZD
04 Ağu 2025	1 BZD = 61.596 ISK	1 ISK = 0.0162 BZD
05 Ağu 2025	1 BZD = 61.4562 ISK	1 ISK = 0.0163 BZD
06 Ağu 2025	1 BZD = 61.2661 ISK	1 ISK = 0.0163 BZD
07 Ağu 2025	1 BZD = 60.9882 ISK	1 ISK = 0.0164 BZD
08 Ağu 2025	1 BZD = 61.1047 ISK	1 ISK = 0.0164 BZD
09 Ağu 2025	1 BZD = 61.1947 ISK	1 ISK = 0.0163 BZD
10 Ağu 2025	1 BZD = 61.226 ISK	1 ISK = 0.0163 BZD
11 Ağu 2025	1 BZD = 61.2064 ISK	1 ISK = 0.0163 BZD
12 Ağu 2025	1 BZD = 61.3513 ISK	1 ISK = 0.0163 BZD
13 Ağu 2025	1 BZD = 60.7231 ISK	1 ISK = 0.0165 BZD
14 Ağu 2025	1 BZD = 60.9867 ISK	1 ISK = 0.0164 BZD
15 Ağu 2025	1 BZD = 60.9619 ISK	1 ISK = 0.0164 BZD
16 Ağu 2025	1 BZD = 60.9485 ISK	1 ISK = 0.0164 BZD
17 Ağu 2025	1 BZD = 61.0182 ISK	1 ISK = 0.0164 BZD
18 Ağu 2025	1 BZD = 60.9588 ISK	1 ISK = 0.0164 BZD
19 Ağu 2025	1 BZD = 61.1047 ISK	1 ISK = 0.0164 BZD
20 Ağu 2025	1 BZD = 61.3638 ISK	1 ISK = 0.0163 BZD
21 Ağu 2025	1 BZD = 61.4402 ISK	1 ISK = 0.0163 BZD
22 Ağu 2025	1 BZD = 61.6196 ISK	1 ISK = 0.0162 BZD
23 Ağu 2025	1 BZD = 61.0263 ISK	1 ISK = 0.0164 BZD
24 Ağu 2025	1 BZD = 61.6768 ISK	1 ISK = 0.0162 BZD
25 Ağu 2025	1 BZD = 61.1642 ISK	1 ISK = 0.0163 BZD
26 Ağu 2025	1 BZD = 61.0746 ISK	1 ISK = 0.0164 BZD
27 Ağu 2025	1 BZD = 61.3801 ISK	1 ISK = 0.0163 BZD
28 Ağu 2025	1 BZD = 60.9234 ISK	1 ISK = 0.0164 BZD
29 Ağu 2025	1 BZD = 60.9571 ISK	1 ISK = 0.0164 BZD
30 Ağu 2025	1 BZD = 61.0274 ISK	1 ISK = 0.0164 BZD
31 Ağu 2025	1 BZD = 61.0274 ISK	1 ISK = 0.0164 BZD

Sep 2025

Tarih	BZD-ISK	ISK-BZD
01 Eyl 2025	1 BZD = 60.8907 ISK	1 ISK = 0.0164 BZD
02 Eyl 2025	1 BZD = 61.3046 ISK	1 ISK = 0.0163 BZD
03 Eyl 2025	1 BZD = 61.3093 ISK	1 ISK = 0.0163 BZD
04 Eyl 2025	1 BZD = 61.2773 ISK	1 ISK = 0.0163 BZD
05 Eyl 2025	1 BZD = 60.8192 ISK	1 ISK = 0.0164 BZD
06 Eyl 2025	1 BZD = 60.896 ISK	1 ISK = 0.0164 BZD
07 Eyl 2025	1 BZD = 60.896 ISK	1 ISK = 0.0164 BZD
08 Eyl 2025	1 BZD = 60.8363 ISK	1 ISK = 0.0164 BZD
09 Eyl 2025	1 BZD = 60.691 ISK	1 ISK = 0.0165 BZD
10 Eyl 2025	1 BZD = 60.7797 ISK	1 ISK = 0.0165 BZD
11 Eyl 2025	1 BZD = 60.7929 ISK	1 ISK = 0.0164 BZD
12 Eyl 2025	1 BZD = 60.909 ISK	1 ISK = 0.0164 BZD
13 Eyl 2025	1 BZD = 60.6994 ISK	1 ISK = 0.0165 BZD
14 Eyl 2025	1 BZD = 60.6994 ISK	1 ISK = 0.0165 BZD
15 Eyl 2025	1 BZD = 60.5777 ISK	1 ISK = 0.0165 BZD
16 Eyl 2025	1 BZD = 60.2351 ISK	1 ISK = 0.0166 BZD
17 Eyl 2025	1 BZD = 60.1758 ISK	1 ISK = 0.0166 BZD
18 Eyl 2025	1 BZD = 60.2878 ISK	1 ISK = 0.0166 BZD
19 Eyl 2025	1 BZD = 60.515 ISK	1 ISK = 0.0165 BZD
20 Eyl 2025	1 BZD = 60.5154 ISK	1 ISK = 0.0165 BZD
21 Eyl 2025	1 BZD = 60.4609 ISK	1 ISK = 0.0165 BZD
22 Eyl 2025	1 BZD = 60.3086 ISK	1 ISK = 0.0166 BZD
23 Eyl 2025	1 BZD = 60.0991 ISK	1 ISK = 0.0166 BZD
24 Eyl 2025	1 BZD = 60.2587 ISK	1 ISK = 0.0166 BZD
25 Eyl 2025	1 BZD = 60.2885 ISK	1 ISK = 0.0166 BZD
26 Eyl 2025	1 BZD = 60.5216 ISK	1 ISK = 0.0165 BZD
27 Eyl 2025	1 BZD = 60.427 ISK	1 ISK = 0.0165 BZD
28 Eyl 2025	1 BZD = 60.4562 ISK	1 ISK = 0.0165 BZD
29 Eyl 2025	1 BZD = 60.1669 ISK	1 ISK = 0.0166 BZD
30 Eyl 2025	1 BZD = 60.2582 ISK	1 ISK = 0.0166 BZD

Oct 2025

Tarih	BZD-ISK	ISK-BZD
01 Eki 2025	1 BZD = 60.4471 ISK	1 ISK = 0.0165 BZD
02 Eki 2025	1 BZD = 60.1606 ISK	1 ISK = 0.0166 BZD
03 Eki 2025	1 BZD = 60.2346 ISK	1 ISK = 0.0166 BZD
04 Eki 2025	1 BZD = 60.1601 ISK	1 ISK = 0.0166 BZD
05 Eki 2025	1 BZD = 60.1601 ISK	1 ISK = 0.0166 BZD
06 Eki 2025	1 BZD = 60.4293 ISK	1 ISK = 0.0165 BZD
07 Eki 2025	1 BZD = 60.3483 ISK	1 ISK = 0.0166 BZD
08 Eki 2025	1 BZD = 60.4339 ISK	1 ISK = 0.0165 BZD
09 Eki 2025	1 BZD = 60.6524 ISK	1 ISK = 0.0165 BZD
10 Eki 2025	1 BZD = 60.8594 ISK	1 ISK = 0.0164 BZD
11 Eki 2025	1 BZD = 60.8647 ISK	1 ISK = 0.0164 BZD
12 Eki 2025	1 BZD = 60.8647 ISK	1 ISK = 0.0164 BZD
13 Eki 2025	1 BZD = 60.8325 ISK	1 ISK = 0.0164 BZD
14 Eki 2025	1 BZD = 60.8477 ISK	1 ISK = 0.0164 BZD
15 Eki 2025	1 BZD = 60.5939 ISK	1 ISK = 0.0165 BZD
16 Eki 2025	1 BZD = 60.3873 ISK	1 ISK = 0.0166 BZD
17 Eki 2025	1 BZD = 60.3905 ISK	1 ISK = 0.0166 BZD
18 Eki 2025	1 BZD = 60.3323 ISK	1 ISK = 0.0166 BZD
19 Eki 2025	1 BZD = 60.3323 ISK	1 ISK = 0.0166 BZD
20 Eki 2025	1 BZD = 60.4299 ISK	1 ISK = 0.0165 BZD
21 Eki 2025	1 BZD = 60.629 ISK	1 ISK = 0.0165 BZD
22 Eki 2025	1 BZD = 60.8566 ISK	1 ISK = 0.0164 BZD
23 Eki 2025	1 BZD = 60.9924 ISK	1 ISK = 0.0164 BZD
24 Eki 2025	1 BZD = 60.9877 ISK	1 ISK = 0.0164 BZD
25 Eki 2025	1 BZD = 61.2364 ISK	1 ISK = 0.0163 BZD
26 Eki 2025	1 BZD = 61.3086 ISK	1 ISK = 0.0163 BZD
27 Eki 2025	1 BZD = 60.9489 ISK	1 ISK = 0.0164 BZD
28 Eki 2025	1 BZD = 61.0751 ISK	1 ISK = 0.0164 BZD
29 Eki 2025	1 BZD = 61.2189 ISK	1 ISK = 0.0163 BZD
30 Eki 2025	1 BZD = 61.8665 ISK	1 ISK = 0.0162 BZD
31 Eki 2025	1 BZD = 62.2409 ISK	1 ISK = 0.0161 BZD

Nov 2025

Tarih	BZD-ISK	ISK-BZD
01 Kas 2025	1 BZD = 62.5799 ISK	1 ISK = 0.016 BZD
02 Kas 2025	1 BZD = 62.5799 ISK	1 ISK = 0.016 BZD
03 Kas 2025	1 BZD = 62.9518 ISK	1 ISK = 0.0159 BZD
04 Kas 2025	1 BZD = 63.0191 ISK	1 ISK = 0.0159 BZD

BZD-ISK ve ISK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler