> BZD-ISK ve ISK-BZD döviz kurları - 2024

BZD-ISK ve ISK-BZD döviz kurları - 2024

BZD-ISK ve ISK-BZD döviz kurları

2024 yılı için BZD-ISK ve ISK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 68,4432 ISK

1 ISK = 0,0146 BZD

1Y 2Y 3Y

BZD'den ISK'yeISK'den BZD'E

Jan 2024

Tarih	BZD-ISK	ISK-BZD
01 Oca 2024	1 BZD = 67.2811 ISK	1 ISK = 0.0149 BZD
02 Oca 2024	1 BZD = 68.1964 ISK	1 ISK = 0.0147 BZD
03 Oca 2024	1 BZD = 68.5247 ISK	1 ISK = 0.0146 BZD
04 Oca 2024	1 BZD = 68.1814 ISK	1 ISK = 0.0147 BZD
05 Oca 2024	1 BZD = 68.3794 ISK	1 ISK = 0.0146 BZD
06 Oca 2024	1 BZD = 68.6353 ISK	1 ISK = 0.0146 BZD
07 Oca 2024	1 BZD = 68.6353 ISK	1 ISK = 0.0146 BZD
08 Oca 2024	1 BZD = 68.3435 ISK	1 ISK = 0.0146 BZD
09 Oca 2024	1 BZD = 68.2433 ISK	1 ISK = 0.0147 BZD
10 Oca 2024	1 BZD = 68.0156 ISK	1 ISK = 0.0147 BZD
11 Oca 2024	1 BZD = 67.7704 ISK	1 ISK = 0.0148 BZD
12 Oca 2024	1 BZD = 68.0147 ISK	1 ISK = 0.0147 BZD
13 Oca 2024	1 BZD = 67.9235 ISK	1 ISK = 0.0147 BZD
14 Oca 2024	1 BZD = 67.9235 ISK	1 ISK = 0.0147 BZD
15 Oca 2024	1 BZD = 67.9152 ISK	1 ISK = 0.0147 BZD
16 Oca 2024	1 BZD = 68.0751 ISK	1 ISK = 0.0147 BZD
17 Oca 2024	1 BZD = 68.1939 ISK	1 ISK = 0.0147 BZD
18 Oca 2024	1 BZD = 68.2214 ISK	1 ISK = 0.0147 BZD
19 Oca 2024	1 BZD = 67.8138 ISK	1 ISK = 0.0147 BZD
20 Oca 2024	1 BZD = 67.9672 ISK	1 ISK = 0.0147 BZD
21 Oca 2024	1 BZD = 67.9672 ISK	1 ISK = 0.0147 BZD
22 Oca 2024	1 BZD = 67.7938 ISK	1 ISK = 0.0148 BZD
23 Oca 2024	1 BZD = 67.9035 ISK	1 ISK = 0.0147 BZD
24 Oca 2024	1 BZD = 67.2943 ISK	1 ISK = 0.0149 BZD
25 Oca 2024	1 BZD = 67.4044 ISK	1 ISK = 0.0148 BZD
26 Oca 2024	1 BZD = 67.735 ISK	1 ISK = 0.0148 BZD
27 Oca 2024	1 BZD = 67.8191 ISK	1 ISK = 0.0147 BZD
28 Oca 2024	1 BZD = 67.8191 ISK	1 ISK = 0.0147 BZD
29 Oca 2024	1 BZD = 68.1395 ISK	1 ISK = 0.0147 BZD
30 Oca 2024	1 BZD = 67.8711 ISK	1 ISK = 0.0147 BZD
31 Oca 2024	1 BZD = 67.873 ISK	1 ISK = 0.0147 BZD

Feb 2024

Tarih	BZD-ISK	ISK-BZD
01 Şub 2024	1 BZD = 68.0508 ISK	1 ISK = 0.0147 BZD
02 Şub 2024	1 BZD = 67.5811 ISK	1 ISK = 0.0148 BZD
03 Şub 2024	1 BZD = 68.1912 ISK	1 ISK = 0.0147 BZD
04 Şub 2024	1 BZD = 68.1912 ISK	1 ISK = 0.0147 BZD
05 Şub 2024	1 BZD = 68.3578 ISK	1 ISK = 0.0146 BZD
06 Şub 2024	1 BZD = 68.3677 ISK	1 ISK = 0.0146 BZD
07 Şub 2024	1 BZD = 68.2718 ISK	1 ISK = 0.0146 BZD
08 Şub 2024	1 BZD = 68.9061 ISK	1 ISK = 0.0145 BZD
09 Şub 2024	1 BZD = 68.2114 ISK	1 ISK = 0.0147 BZD
10 Şub 2024	1 BZD = 68.3032 ISK	1 ISK = 0.0146 BZD
11 Şub 2024	1 BZD = 68.3032 ISK	1 ISK = 0.0146 BZD
12 Şub 2024	1 BZD = 68.3133 ISK	1 ISK = 0.0146 BZD
13 Şub 2024	1 BZD = 68.3619 ISK	1 ISK = 0.0146 BZD
14 Şub 2024	1 BZD = 68.843 ISK	1 ISK = 0.0145 BZD
15 Şub 2024	1 BZD = 68.6785 ISK	1 ISK = 0.0146 BZD
16 Şub 2024	1 BZD = 68.6712 ISK	1 ISK = 0.0146 BZD
17 Şub 2024	1 BZD = 68.4384 ISK	1 ISK = 0.0146 BZD
18 Şub 2024	1 BZD = 68.4571 ISK	1 ISK = 0.0146 BZD
19 Şub 2024	1 BZD = 68.4711 ISK	1 ISK = 0.0146 BZD
20 Şub 2024	1 BZD = 68.0806 ISK	1 ISK = 0.0147 BZD
21 Şub 2024	1 BZD = 68.345 ISK	1 ISK = 0.0146 BZD
22 Şub 2024	1 BZD = 68.1064 ISK	1 ISK = 0.0147 BZD
23 Şub 2024	1 BZD = 67.9767 ISK	1 ISK = 0.0147 BZD
24 Şub 2024	1 BZD = 68.4252 ISK	1 ISK = 0.0146 BZD
25 Şub 2024	1 BZD = 68.4252 ISK	1 ISK = 0.0146 BZD
26 Şub 2024	1 BZD = 68.2787 ISK	1 ISK = 0.0146 BZD
27 Şub 2024	1 BZD = 68.2577 ISK	1 ISK = 0.0147 BZD
28 Şub 2024	1 BZD = 68.5204 ISK	1 ISK = 0.0146 BZD
29 Şub 2024	1 BZD = 68.3819 ISK	1 ISK = 0.0146 BZD

Mar 2024

Tarih	BZD-ISK	ISK-BZD
01 Mar 2024	1 BZD = 68.6175 ISK	1 ISK = 0.0146 BZD
02 Mar 2024	1 BZD = 68.7416 ISK	1 ISK = 0.0145 BZD
03 Mar 2024	1 BZD = 68.7416 ISK	1 ISK = 0.0145 BZD
04 Mar 2024	1 BZD = 68.3492 ISK	1 ISK = 0.0146 BZD
05 Mar 2024	1 BZD = 68.1686 ISK	1 ISK = 0.0147 BZD
06 Mar 2024	1 BZD = 67.9482 ISK	1 ISK = 0.0147 BZD
07 Mar 2024	1 BZD = 67.6415 ISK	1 ISK = 0.0148 BZD
08 Mar 2024	1 BZD = 67.7213 ISK	1 ISK = 0.0148 BZD
09 Mar 2024	1 BZD = 67.6384 ISK	1 ISK = 0.0148 BZD
10 Mar 2024	1 BZD = 67.6384 ISK	1 ISK = 0.0148 BZD
11 Mar 2024	1 BZD = 67.5882 ISK	1 ISK = 0.0148 BZD
12 Mar 2024	1 BZD = 67.6211 ISK	1 ISK = 0.0148 BZD
13 Mar 2024	1 BZD = 67.3394 ISK	1 ISK = 0.0149 BZD
14 Mar 2024	1 BZD = 67.412 ISK	1 ISK = 0.0148 BZD
15 Mar 2024	1 BZD = 67.9013 ISK	1 ISK = 0.0147 BZD
16 Mar 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
17 Mar 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
18 Mar 2024	1 BZD = 67.8371 ISK	1 ISK = 0.0147 BZD
19 Mar 2024	1 BZD = 68.0607 ISK	1 ISK = 0.0147 BZD
20 Mar 2024	1 BZD = 67.9279 ISK	1 ISK = 0.0147 BZD
21 Mar 2024	1 BZD = 67.6672 ISK	1 ISK = 0.0148 BZD
22 Mar 2024	1 BZD = 68.3029 ISK	1 ISK = 0.0146 BZD
23 Mar 2024	1 BZD = 68.6645 ISK	1 ISK = 0.0146 BZD
24 Mar 2024	1 BZD = 68.6645 ISK	1 ISK = 0.0146 BZD
25 Mar 2024	1 BZD = 68.2666 ISK	1 ISK = 0.0146 BZD
26 Mar 2024	1 BZD = 68.2087 ISK	1 ISK = 0.0147 BZD
27 Mar 2024	1 BZD = 68.7346 ISK	1 ISK = 0.0145 BZD
28 Mar 2024	1 BZD = 69.0026 ISK	1 ISK = 0.0145 BZD
29 Mar 2024	1 BZD = 69.0491 ISK	1 ISK = 0.0145 BZD
30 Mar 2024	1 BZD = 69.1506 ISK	1 ISK = 0.0145 BZD
31 Mar 2024	1 BZD = 69.1506 ISK	1 ISK = 0.0145 BZD

Apr 2024

Tarih	BZD-ISK	ISK-BZD
01 Nis 2024	1 BZD = 69.1953 ISK	1 ISK = 0.0145 BZD
02 Nis 2024	1 BZD = 69.2948 ISK	1 ISK = 0.0144 BZD
03 Nis 2024	1 BZD = 69.0894 ISK	1 ISK = 0.0145 BZD
04 Nis 2024	1 BZD = 68.8158 ISK	1 ISK = 0.0145 BZD
05 Nis 2024	1 BZD = 68.7729 ISK	1 ISK = 0.0145 BZD
06 Nis 2024	1 BZD = 68.8957 ISK	1 ISK = 0.0145 BZD
07 Nis 2024	1 BZD = 68.8957 ISK	1 ISK = 0.0145 BZD
08 Nis 2024	1 BZD = 68.8421 ISK	1 ISK = 0.0145 BZD
09 Nis 2024	1 BZD = 68.6076 ISK	1 ISK = 0.0146 BZD
10 Nis 2024	1 BZD = 68.7307 ISK	1 ISK = 0.0145 BZD
11 Nis 2024	1 BZD = 69.5042 ISK	1 ISK = 0.0144 BZD
12 Nis 2024	1 BZD = 70.135 ISK	1 ISK = 0.0143 BZD
13 Nis 2024	1 BZD = 70.2789 ISK	1 ISK = 0.0142 BZD
14 Nis 2024	1 BZD = 70.4125 ISK	1 ISK = 0.0142 BZD
15 Nis 2024	1 BZD = 70.1982 ISK	1 ISK = 0.0142 BZD
16 Nis 2024	1 BZD = 70.2922 ISK	1 ISK = 0.0142 BZD
17 Nis 2024	1 BZD = 70.2321 ISK	1 ISK = 0.0142 BZD
18 Nis 2024	1 BZD = 69.845 ISK	1 ISK = 0.0143 BZD
19 Nis 2024	1 BZD = 69.9698 ISK	1 ISK = 0.0143 BZD
20 Nis 2024	1 BZD = 70.227 ISK	1 ISK = 0.0142 BZD
21 Nis 2024	1 BZD = 70.227 ISK	1 ISK = 0.0142 BZD
22 Nis 2024	1 BZD = 70.0449 ISK	1 ISK = 0.0143 BZD
23 Nis 2024	1 BZD = 69.9575 ISK	1 ISK = 0.0143 BZD
24 Nis 2024	1 BZD = 69.7927 ISK	1 ISK = 0.0143 BZD
25 Nis 2024	1 BZD = 69.4688 ISK	1 ISK = 0.0144 BZD
26 Nis 2024	1 BZD = 69.6249 ISK	1 ISK = 0.0144 BZD
27 Nis 2024	1 BZD = 69.5619 ISK	1 ISK = 0.0144 BZD
28 Nis 2024	1 BZD = 69.5619 ISK	1 ISK = 0.0144 BZD
29 Nis 2024	1 BZD = 69.565 ISK	1 ISK = 0.0144 BZD
30 Nis 2024	1 BZD = 69.5327 ISK	1 ISK = 0.0144 BZD

May 2024

Tarih	BZD-ISK	ISK-BZD
01 May 2024	1 BZD = 69.6746 ISK	1 ISK = 0.0144 BZD
02 May 2024	1 BZD = 69.5773 ISK	1 ISK = 0.0144 BZD
03 May 2024	1 BZD = 69.4015 ISK	1 ISK = 0.0144 BZD
04 May 2024	1 BZD = 69.472 ISK	1 ISK = 0.0144 BZD
05 May 2024	1 BZD = 69.472 ISK	1 ISK = 0.0144 BZD
06 May 2024	1 BZD = 69.1752 ISK	1 ISK = 0.0145 BZD
07 May 2024	1 BZD = 69.2463 ISK	1 ISK = 0.0144 BZD
08 May 2024	1 BZD = 69.3084 ISK	1 ISK = 0.0144 BZD
09 May 2024	1 BZD = 69.4651 ISK	1 ISK = 0.0144 BZD
10 May 2024	1 BZD = 69.1725 ISK	1 ISK = 0.0145 BZD
11 May 2024	1 BZD = 69.232 ISK	1 ISK = 0.0144 BZD
12 May 2024	1 BZD = 69.2917 ISK	1 ISK = 0.0144 BZD
13 May 2024	1 BZD = 69.0854 ISK	1 ISK = 0.0145 BZD
14 May 2024	1 BZD = 69.1555 ISK	1 ISK = 0.0145 BZD
15 May 2024	1 BZD = 68.849 ISK	1 ISK = 0.0145 BZD
16 May 2024	1 BZD = 68.6142 ISK	1 ISK = 0.0146 BZD
17 May 2024	1 BZD = 68.7764 ISK	1 ISK = 0.0145 BZD
18 May 2024	1 BZD = 68.968 ISK	1 ISK = 0.0145 BZD
19 May 2024	1 BZD = 68.968 ISK	1 ISK = 0.0145 BZD
20 May 2024	1 BZD = 68.6305 ISK	1 ISK = 0.0146 BZD
21 May 2024	1 BZD = 68.5345 ISK	1 ISK = 0.0146 BZD
22 May 2024	1 BZD = 68.7369 ISK	1 ISK = 0.0145 BZD
23 May 2024	1 BZD = 68.6135 ISK	1 ISK = 0.0146 BZD
24 May 2024	1 BZD = 68.5601 ISK	1 ISK = 0.0146 BZD
25 May 2024	1 BZD = 68.6434 ISK	1 ISK = 0.0146 BZD
26 May 2024	1 BZD = 68.6434 ISK	1 ISK = 0.0146 BZD
27 May 2024	1 BZD = 68.4859 ISK	1 ISK = 0.0146 BZD
28 May 2024	1 BZD = 68.122 ISK	1 ISK = 0.0147 BZD
29 May 2024	1 BZD = 68.0743 ISK	1 ISK = 0.0147 BZD
30 May 2024	1 BZD = 68.3014 ISK	1 ISK = 0.0146 BZD
31 May 2024	1 BZD = 68.1828 ISK	1 ISK = 0.0147 BZD

Jun 2024

Tarih	BZD-ISK	ISK-BZD
01 Haz 2024	1 BZD = 68.2381 ISK	1 ISK = 0.0147 BZD
02 Haz 2024	1 BZD = 68.2381 ISK	1 ISK = 0.0147 BZD
03 Haz 2024	1 BZD = 68.4518 ISK	1 ISK = 0.0146 BZD
04 Haz 2024	1 BZD = 68.4357 ISK	1 ISK = 0.0146 BZD
05 Haz 2024	1 BZD = 68.1806 ISK	1 ISK = 0.0147 BZD
06 Haz 2024	1 BZD = 68.3062 ISK	1 ISK = 0.0146 BZD
07 Haz 2024	1 BZD = 68.2602 ISK	1 ISK = 0.0146 BZD
08 Haz 2024	1 BZD = 68.3136 ISK	1 ISK = 0.0146 BZD
09 Haz 2024	1 BZD = 68.3136 ISK	1 ISK = 0.0146 BZD
10 Haz 2024	1 BZD = 69.0976 ISK	1 ISK = 0.0145 BZD
11 Haz 2024	1 BZD = 69.0193 ISK	1 ISK = 0.0145 BZD
12 Haz 2024	1 BZD = 68.9033 ISK	1 ISK = 0.0145 BZD
13 Haz 2024	1 BZD = 68.6878 ISK	1 ISK = 0.0146 BZD
14 Haz 2024	1 BZD = 69.2367 ISK	1 ISK = 0.0144 BZD
15 Haz 2024	1 BZD = 69.4314 ISK	1 ISK = 0.0144 BZD
16 Haz 2024	1 BZD = 69.4314 ISK	1 ISK = 0.0144 BZD
17 Haz 2024	1 BZD = 69.2465 ISK	1 ISK = 0.0144 BZD
18 Haz 2024	1 BZD = 69.125 ISK	1 ISK = 0.0145 BZD
19 Haz 2024	1 BZD = 68.9024 ISK	1 ISK = 0.0145 BZD
20 Haz 2024	1 BZD = 69.113 ISK	1 ISK = 0.0145 BZD
21 Haz 2024	1 BZD = 69.2139 ISK	1 ISK = 0.0144 BZD
22 Haz 2024	1 BZD = 69.3069 ISK	1 ISK = 0.0144 BZD
23 Haz 2024	1 BZD = 69.3069 ISK	1 ISK = 0.0144 BZD
24 Haz 2024	1 BZD = 68.9359 ISK	1 ISK = 0.0145 BZD
25 Haz 2024	1 BZD = 69.0039 ISK	1 ISK = 0.0145 BZD
26 Haz 2024	1 BZD = 69.1988 ISK	1 ISK = 0.0145 BZD
27 Haz 2024	1 BZD = 69.0299 ISK	1 ISK = 0.0145 BZD
28 Haz 2024	1 BZD = 69.0133 ISK	1 ISK = 0.0145 BZD
29 Haz 2024	1 BZD = 68.845 ISK	1 ISK = 0.0145 BZD
30 Haz 2024	1 BZD = 68.9145 ISK	1 ISK = 0.0145 BZD

Jul 2024

Tarih	BZD-ISK	ISK-BZD
01 Tem 2024	1 BZD = 68.7628 ISK	1 ISK = 0.0145 BZD
02 Tem 2024	1 BZD = 69.0404 ISK	1 ISK = 0.0145 BZD
03 Tem 2024	1 BZD = 68.7718 ISK	1 ISK = 0.0145 BZD
04 Tem 2024	1 BZD = 68.479 ISK	1 ISK = 0.0146 BZD
05 Tem 2024	1 BZD = 68.4325 ISK	1 ISK = 0.0146 BZD
06 Tem 2024	1 BZD = 68.6297 ISK	1 ISK = 0.0146 BZD
07 Tem 2024	1 BZD = 68.6297 ISK	1 ISK = 0.0146 BZD
08 Tem 2024	1 BZD = 68.356 ISK	1 ISK = 0.0146 BZD
09 Tem 2024	1 BZD = 68.3718 ISK	1 ISK = 0.0146 BZD
10 Tem 2024	1 BZD = 68.3485 ISK	1 ISK = 0.0146 BZD
11 Tem 2024	1 BZD = 68.276 ISK	1 ISK = 0.0146 BZD
12 Tem 2024	1 BZD = 68.0265 ISK	1 ISK = 0.0147 BZD
13 Tem 2024	1 BZD = 68.0155 ISK	1 ISK = 0.0147 BZD
14 Tem 2024	1 BZD = 68.1035 ISK	1 ISK = 0.0147 BZD
15 Tem 2024	1 BZD = 67.9377 ISK	1 ISK = 0.0147 BZD
16 Tem 2024	1 BZD = 67.9188 ISK	1 ISK = 0.0147 BZD
17 Tem 2024	1 BZD = 67.7467 ISK	1 ISK = 0.0148 BZD
18 Tem 2024	1 BZD = 67.8474 ISK	1 ISK = 0.0147 BZD
19 Tem 2024	1 BZD = 68.1199 ISK	1 ISK = 0.0147 BZD
20 Tem 2024	1 BZD = 68.2961 ISK	1 ISK = 0.0146 BZD
21 Tem 2024	1 BZD = 68.2961 ISK	1 ISK = 0.0146 BZD
22 Tem 2024	1 BZD = 68.3919 ISK	1 ISK = 0.0146 BZD
23 Tem 2024	1 BZD = 68.3995 ISK	1 ISK = 0.0146 BZD
24 Tem 2024	1 BZD = 68.435 ISK	1 ISK = 0.0146 BZD
25 Tem 2024	1 BZD = 68.3425 ISK	1 ISK = 0.0146 BZD
26 Tem 2024	1 BZD = 68.4862 ISK	1 ISK = 0.0146 BZD
27 Tem 2024	1 BZD = 68.5949 ISK	1 ISK = 0.0146 BZD
28 Tem 2024	1 BZD = 68.5949 ISK	1 ISK = 0.0146 BZD
29 Tem 2024	1 BZD = 68.7269 ISK	1 ISK = 0.0146 BZD
30 Tem 2024	1 BZD = 68.517 ISK	1 ISK = 0.0146 BZD
31 Tem 2024	1 BZD = 68.6956 ISK	1 ISK = 0.0146 BZD

Aug 2024

Tarih	BZD-ISK	ISK-BZD
01 Ağu 2024	1 BZD = 68.9904 ISK	1 ISK = 0.0145 BZD
02 Ağu 2024	1 BZD = 68.9554 ISK	1 ISK = 0.0145 BZD
03 Ağu 2024	1 BZD = 69.0606 ISK	1 ISK = 0.0145 BZD
04 Ağu 2024	1 BZD = 69.0606 ISK	1 ISK = 0.0145 BZD
05 Ağu 2024	1 BZD = 68.0927 ISK	1 ISK = 0.0147 BZD
06 Ağu 2024	1 BZD = 68.4899 ISK	1 ISK = 0.0146 BZD
07 Ağu 2024	1 BZD = 68.563 ISK	1 ISK = 0.0146 BZD
08 Ağu 2024	1 BZD = 68.5844 ISK	1 ISK = 0.0146 BZD
09 Ağu 2024	1 BZD = 68.6299 ISK	1 ISK = 0.0146 BZD
10 Ağu 2024	1 BZD = 68.6266 ISK	1 ISK = 0.0146 BZD
11 Ağu 2024	1 BZD = 68.7052 ISK	1 ISK = 0.0146 BZD
12 Ağu 2024	1 BZD = 68.604 ISK	1 ISK = 0.0146 BZD
13 Ağu 2024	1 BZD = 68.6249 ISK	1 ISK = 0.0146 BZD
14 Ağu 2024	1 BZD = 68.4738 ISK	1 ISK = 0.0146 BZD
15 Ağu 2024	1 BZD = 68.5364 ISK	1 ISK = 0.0146 BZD
16 Ağu 2024	1 BZD = 69.0064 ISK	1 ISK = 0.0145 BZD
17 Ağu 2024	1 BZD = 68.8793 ISK	1 ISK = 0.0145 BZD
18 Ağu 2024	1 BZD = 68.8793 ISK	1 ISK = 0.0145 BZD
19 Ağu 2024	1 BZD = 68.2543 ISK	1 ISK = 0.0147 BZD
20 Ağu 2024	1 BZD = 68.1008 ISK	1 ISK = 0.0147 BZD
21 Ağu 2024	1 BZD = 68.0813 ISK	1 ISK = 0.0147 BZD
22 Ağu 2024	1 BZD = 67.8114 ISK	1 ISK = 0.0147 BZD
23 Ağu 2024	1 BZD = 67.9087 ISK	1 ISK = 0.0147 BZD
24 Ağu 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
25 Ağu 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
26 Ağu 2024	1 BZD = 68.0257 ISK	1 ISK = 0.0147 BZD
27 Ağu 2024	1 BZD = 68.0637 ISK	1 ISK = 0.0147 BZD
28 Ağu 2024	1 BZD = 68.3428 ISK	1 ISK = 0.0146 BZD
29 Ağu 2024	1 BZD = 68.3693 ISK	1 ISK = 0.0146 BZD
30 Ağu 2024	1 BZD = 68.4241 ISK	1 ISK = 0.0146 BZD
31 Ağu 2024	1 BZD = 68.664 ISK	1 ISK = 0.0146 BZD

Sep 2024

Tarih	BZD-ISK	ISK-BZD
01 Eyl 2024	1 BZD = 68.5636 ISK	1 ISK = 0.0146 BZD
02 Eyl 2024	1 BZD = 68.6669 ISK	1 ISK = 0.0146 BZD
03 Eyl 2024	1 BZD = 69.0059 ISK	1 ISK = 0.0145 BZD
04 Eyl 2024	1 BZD = 68.8843 ISK	1 ISK = 0.0145 BZD
05 Eyl 2024	1 BZD = 68.63 ISK	1 ISK = 0.0146 BZD
06 Eyl 2024	1 BZD = 68.4913 ISK	1 ISK = 0.0146 BZD
07 Eyl 2024	1 BZD = 68.1707 ISK	1 ISK = 0.0147 BZD
08 Eyl 2024	1 BZD = 68.1707 ISK	1 ISK = 0.0147 BZD
09 Eyl 2024	1 BZD = 68.443 ISK	1 ISK = 0.0146 BZD
10 Eyl 2024	1 BZD = 68.4622 ISK	1 ISK = 0.0146 BZD
11 Eyl 2024	1 BZD = 68.6305 ISK	1 ISK = 0.0146 BZD
12 Eyl 2024	1 BZD = 68.5736 ISK	1 ISK = 0.0146 BZD
13 Eyl 2024	1 BZD = 68.1649 ISK	1 ISK = 0.0147 BZD
14 Eyl 2024	1 BZD = 68.1983 ISK	1 ISK = 0.0147 BZD
15 Eyl 2024	1 BZD = 68.1983 ISK	1 ISK = 0.0147 BZD
16 Eyl 2024	1 BZD = 67.9625 ISK	1 ISK = 0.0147 BZD
17 Eyl 2024	1 BZD = 67.807 ISK	1 ISK = 0.0147 BZD
18 Eyl 2024	1 BZD = 67.9008 ISK	1 ISK = 0.0147 BZD
19 Eyl 2024	1 BZD = 67.7357 ISK	1 ISK = 0.0148 BZD
20 Eyl 2024	1 BZD = 67.6449 ISK	1 ISK = 0.0148 BZD
21 Eyl 2024	1 BZD = 67.7061 ISK	1 ISK = 0.0148 BZD
22 Eyl 2024	1 BZD = 67.7061 ISK	1 ISK = 0.0148 BZD
23 Eyl 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
24 Eyl 2024	1 BZD = 67.5622 ISK	1 ISK = 0.0148 BZD
25 Eyl 2024	1 BZD = 66.686 ISK	1 ISK = 0.015 BZD
26 Eyl 2024	1 BZD = 66.8861 ISK	1 ISK = 0.015 BZD
27 Eyl 2024	1 BZD = 67.0175 ISK	1 ISK = 0.0149 BZD
28 Eyl 2024	1 BZD = 67.0674 ISK	1 ISK = 0.0149 BZD
29 Eyl 2024	1 BZD = 67.0674 ISK	1 ISK = 0.0149 BZD
30 Eyl 2024	1 BZD = 66.7996 ISK	1 ISK = 0.015 BZD

Oct 2024

Tarih	BZD-ISK	ISK-BZD
01 Eki 2024	1 BZD = 67.146 ISK	1 ISK = 0.0149 BZD
02 Eki 2024	1 BZD = 67.1814 ISK	1 ISK = 0.0149 BZD
03 Eki 2024	1 BZD = 67.0663 ISK	1 ISK = 0.0149 BZD
04 Eki 2024	1 BZD = 67.1023 ISK	1 ISK = 0.0149 BZD
05 Eki 2024	1 BZD = 67.0276 ISK	1 ISK = 0.0149 BZD
06 Eki 2024	1 BZD = 67.0276 ISK	1 ISK = 0.0149 BZD
07 Eki 2024	1 BZD = 67.1255 ISK	1 ISK = 0.0149 BZD
08 Eki 2024	1 BZD = 67.0709 ISK	1 ISK = 0.0149 BZD
09 Eki 2024	1 BZD = 67.3234 ISK	1 ISK = 0.0149 BZD
10 Eki 2024	1 BZD = 67.3669 ISK	1 ISK = 0.0148 BZD
11 Eki 2024	1 BZD = 67.5896 ISK	1 ISK = 0.0148 BZD
12 Eki 2024	1 BZD = 67.8788 ISK	1 ISK = 0.0147 BZD
13 Eki 2024	1 BZD = 67.8788 ISK	1 ISK = 0.0147 BZD
14 Eki 2024	1 BZD = 67.8465 ISK	1 ISK = 0.0147 BZD
15 Eki 2024	1 BZD = 67.9144 ISK	1 ISK = 0.0147 BZD
16 Eki 2024	1 BZD = 68.0766 ISK	1 ISK = 0.0147 BZD
17 Eki 2024	1 BZD = 68.1212 ISK	1 ISK = 0.0147 BZD
18 Eki 2024	1 BZD = 68.2601 ISK	1 ISK = 0.0146 BZD
19 Eki 2024	1 BZD = 68.3589 ISK	1 ISK = 0.0146 BZD
20 Eki 2024	1 BZD = 68.3589 ISK	1 ISK = 0.0146 BZD
21 Eki 2024	1 BZD = 68.2431 ISK	1 ISK = 0.0147 BZD
22 Eki 2024	1 BZD = 68.4555 ISK	1 ISK = 0.0146 BZD
23 Eki 2024	1 BZD = 68.8191 ISK	1 ISK = 0.0145 BZD
24 Eki 2024	1 BZD = 68.2881 ISK	1 ISK = 0.0146 BZD
25 Eki 2024	1 BZD = 68.3447 ISK	1 ISK = 0.0146 BZD
26 Eki 2024	1 BZD = 68.379 ISK	1 ISK = 0.0146 BZD
27 Eki 2024	1 BZD = 68.379 ISK	1 ISK = 0.0146 BZD
28 Eki 2024	1 BZD = 68.4159 ISK	1 ISK = 0.0146 BZD
29 Eki 2024	1 BZD = 68.4628 ISK	1 ISK = 0.0146 BZD
30 Eki 2024	1 BZD = 68.069 ISK	1 ISK = 0.0147 BZD
31 Eki 2024	1 BZD = 67.9302 ISK	1 ISK = 0.0147 BZD

Nov 2024

Tarih	BZD-ISK	ISK-BZD
01 Kas 2024	1 BZD = 67.9932 ISK	1 ISK = 0.0147 BZD
02 Kas 2024	1 BZD = 68.1768 ISK	1 ISK = 0.0147 BZD
03 Kas 2024	1 BZD = 68.2735 ISK	1 ISK = 0.0146 BZD
04 Kas 2024	1 BZD = 67.6945 ISK	1 ISK = 0.0148 BZD
05 Kas 2024	1 BZD = 67.7927 ISK	1 ISK = 0.0148 BZD
06 Kas 2024	1 BZD = 68.758 ISK	1 ISK = 0.0145 BZD
07 Kas 2024	1 BZD = 68.2446 ISK	1 ISK = 0.0147 BZD
08 Kas 2024	1 BZD = 68.4846 ISK	1 ISK = 0.0146 BZD
09 Kas 2024	1 BZD = 68.4479 ISK	1 ISK = 0.0146 BZD

BZD-ISK ve ISK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler