> BZD-IQD ve IQD-BZD döviz kurları - 2025

BZD-IQD ve IQD-BZD döviz kurları - 2025

BZD-IQD ve IQD-BZD döviz kurları

2025 yılı için BZD-IQD ve IQD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 652,2429 IQD

1 IQD = 0,0015 BZD

1Y 2Y 3Y

BZD'den IQD'yeIQD'den BZD'E

Jan 2025

Tarih	BZD-IQD	IQD-BZD
01 Oca 2025	1 BZD = 652.1655 IQD	1 IQD = 0.0015 BZD
02 Oca 2025	1 BZD = 652.1699 IQD	1 IQD = 0.0015 BZD
03 Oca 2025	1 BZD = 652.1951 IQD	1 IQD = 0.0015 BZD
04 Oca 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
05 Oca 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
06 Oca 2025	1 BZD = 651.2034 IQD	1 IQD = 0.0015 BZD
07 Oca 2025	1 BZD = 652.1718 IQD	1 IQD = 0.0015 BZD
08 Oca 2025	1 BZD = 652.1792 IQD	1 IQD = 0.0015 BZD
09 Oca 2025	1 BZD = 652.1361 IQD	1 IQD = 0.0015 BZD
10 Oca 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
11 Oca 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
12 Oca 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
13 Oca 2025	1 BZD = 652.2132 IQD	1 IQD = 0.0015 BZD
14 Oca 2025	1 BZD = 652.1316 IQD	1 IQD = 0.0015 BZD
15 Oca 2025	1 BZD = 652.136 IQD	1 IQD = 0.0015 BZD
16 Oca 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
17 Oca 2025	1 BZD = 652.0284 IQD	1 IQD = 0.0015 BZD
18 Oca 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
19 Oca 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 Oca 2025	1 BZD = 652.1738 IQD	1 IQD = 0.0015 BZD
21 Oca 2025	1 BZD = 652.1615 IQD	1 IQD = 0.0015 BZD
22 Oca 2025	1 BZD = 652.1676 IQD	1 IQD = 0.0015 BZD
23 Oca 2025	1 BZD = 652.1509 IQD	1 IQD = 0.0015 BZD
24 Oca 2025	1 BZD = 652.18 IQD	1 IQD = 0.0015 BZD
25 Oca 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
26 Oca 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
27 Oca 2025	1 BZD = 652.1483 IQD	1 IQD = 0.0015 BZD
28 Oca 2025	1 BZD = 652.1471 IQD	1 IQD = 0.0015 BZD
29 Oca 2025	1 BZD = 652.1584 IQD	1 IQD = 0.0015 BZD
30 Oca 2025	1 BZD = 652.1039 IQD	1 IQD = 0.0015 BZD
31 Oca 2025	1 BZD = 652.1542 IQD	1 IQD = 0.0015 BZD

Feb 2025

Tarih	BZD-IQD	IQD-BZD
01 Şub 2025	1 BZD = 652.154 IQD	1 IQD = 0.0015 BZD
02 Şub 2025	1 BZD = 652.1448 IQD	1 IQD = 0.0015 BZD
03 Şub 2025	1 BZD = 652.1223 IQD	1 IQD = 0.0015 BZD
04 Şub 2025	1 BZD = 652.1341 IQD	1 IQD = 0.0015 BZD
05 Şub 2025	1 BZD = 652.1573 IQD	1 IQD = 0.0015 BZD
06 Şub 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
07 Şub 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
08 Şub 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
09 Şub 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
10 Şub 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
11 Şub 2025	1 BZD = 652.1593 IQD	1 IQD = 0.0015 BZD
12 Şub 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
13 Şub 2025	1 BZD = 652.1727 IQD	1 IQD = 0.0015 BZD
14 Şub 2025	1 BZD = 652.1397 IQD	1 IQD = 0.0015 BZD
15 Şub 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
16 Şub 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
17 Şub 2025	1 BZD = 652.1554 IQD	1 IQD = 0.0015 BZD
18 Şub 2025	1 BZD = 652.1668 IQD	1 IQD = 0.0015 BZD
19 Şub 2025	1 BZD = 652.1489 IQD	1 IQD = 0.0015 BZD
20 Şub 2025	1 BZD = 652.1743 IQD	1 IQD = 0.0015 BZD
21 Şub 2025	1 BZD = 652.1635 IQD	1 IQD = 0.0015 BZD
22 Şub 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
23 Şub 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
24 Şub 2025	1 BZD = 652.1656 IQD	1 IQD = 0.0015 BZD
25 Şub 2025	1 BZD = 652.1596 IQD	1 IQD = 0.0015 BZD
26 Şub 2025	1 BZD = 651.1885 IQD	1 IQD = 0.0015 BZD
27 Şub 2025	1 BZD = 652.1377 IQD	1 IQD = 0.0015 BZD
28 Şub 2025	1 BZD = 651.7849 IQD	1 IQD = 0.0015 BZD

Mar 2025

Tarih	BZD-IQD	IQD-BZD
01 Mar 2025	1 BZD = 652.5165 IQD	1 IQD = 0.0015 BZD
02 Mar 2025	1 BZD = 651.0909 IQD	1 IQD = 0.0015 BZD
03 Mar 2025	1 BZD = 653.2072 IQD	1 IQD = 0.0015 BZD
04 Mar 2025	1 BZD = 652.1842 IQD	1 IQD = 0.0015 BZD
05 Mar 2025	1 BZD = 652.1677 IQD	1 IQD = 0.0015 BZD
06 Mar 2025	1 BZD = 652.158 IQD	1 IQD = 0.0015 BZD
07 Mar 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
08 Mar 2025	1 BZD = 650.9742 IQD	1 IQD = 0.0015 BZD
09 Mar 2025	1 BZD = 652.182 IQD	1 IQD = 0.0015 BZD
10 Mar 2025	1 BZD = 652.0485 IQD	1 IQD = 0.0015 BZD
11 Mar 2025	1 BZD = 652.6076 IQD	1 IQD = 0.0015 BZD
12 Mar 2025	1 BZD = 652.1203 IQD	1 IQD = 0.0015 BZD
13 Mar 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
14 Mar 2025	1 BZD = 651.7042 IQD	1 IQD = 0.0015 BZD
15 Mar 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
16 Mar 2025	1 BZD = 653.8664 IQD	1 IQD = 0.0015 BZD
17 Mar 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
18 Mar 2025	1 BZD = 651.7722 IQD	1 IQD = 0.0015 BZD
19 Mar 2025	1 BZD = 651.6373 IQD	1 IQD = 0.0015 BZD
20 Mar 2025	1 BZD = 652.3213 IQD	1 IQD = 0.0015 BZD
21 Mar 2025	1 BZD = 652.294 IQD	1 IQD = 0.0015 BZD
22 Mar 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
23 Mar 2025	1 BZD = 653.8081 IQD	1 IQD = 0.0015 BZD
24 Mar 2025	1 BZD = 651.8281 IQD	1 IQD = 0.0015 BZD
25 Mar 2025	1 BZD = 652.6241 IQD	1 IQD = 0.0015 BZD
26 Mar 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
27 Mar 2025	1 BZD = 652.1599 IQD	1 IQD = 0.0015 BZD
28 Mar 2025	1 BZD = 652.1516 IQD	1 IQD = 0.0015 BZD
29 Mar 2025	1 BZD = 659.6878 IQD	1 IQD = 0.0015 BZD
30 Mar 2025	1 BZD = 659.3322 IQD	1 IQD = 0.0015 BZD
31 Mar 2025	1 BZD = 652.162 IQD	1 IQD = 0.0015 BZD

Apr 2025

Tarih	BZD-IQD	IQD-BZD
01 Nis 2025	1 BZD = 649.0931 IQD	1 IQD = 0.0015 BZD
02 Nis 2025	1 BZD = 652.17 IQD	1 IQD = 0.0015 BZD
03 Nis 2025	1 BZD = 651.1555 IQD	1 IQD = 0.0015 BZD
04 Nis 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
05 Nis 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
06 Nis 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
07 Nis 2025	1 BZD = 652.1631 IQD	1 IQD = 0.0015 BZD
08 Nis 2025	1 BZD = 653.9116 IQD	1 IQD = 0.0015 BZD
09 Nis 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
10 Nis 2025	1 BZD = 650.4564 IQD	1 IQD = 0.0015 BZD
11 Nis 2025	1 BZD = 650.8384 IQD	1 IQD = 0.0015 BZD
12 Nis 2025	1 BZD = 652.1605 IQD	1 IQD = 0.0015 BZD
13 Nis 2025	1 BZD = 653.6206 IQD	1 IQD = 0.0015 BZD
14 Nis 2025	1 BZD = 652.3153 IQD	1 IQD = 0.0015 BZD
15 Nis 2025	1 BZD = 652.1472 IQD	1 IQD = 0.0015 BZD
16 Nis 2025	1 BZD = 652.5235 IQD	1 IQD = 0.0015 BZD
17 Nis 2025	1 BZD = 652.1607 IQD	1 IQD = 0.0015 BZD
18 Nis 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
19 Nis 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
20 Nis 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
21 Nis 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
22 Nis 2025	1 BZD = 652.1644 IQD	1 IQD = 0.0015 BZD
23 Nis 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
24 Nis 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
25 Nis 2025	1 BZD = 652.1443 IQD	1 IQD = 0.0015 BZD
26 Nis 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
27 Nis 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
28 Nis 2025	1 BZD = 652.1577 IQD	1 IQD = 0.0015 BZD
29 Nis 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
30 Nis 2025	1 BZD = 652.1491 IQD	1 IQD = 0.0015 BZD

May 2025

Tarih	BZD-IQD	IQD-BZD
01 May 2025	1 BZD = 652.037 IQD	1 IQD = 0.0015 BZD
02 May 2025	1 BZD = 652.174 IQD	1 IQD = 0.0015 BZD
03 May 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
04 May 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
05 May 2025	1 BZD = 652.1854 IQD	1 IQD = 0.0015 BZD
06 May 2025	1 BZD = 652.127 IQD	1 IQD = 0.0015 BZD
07 May 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 May 2025	1 BZD = 652.1796 IQD	1 IQD = 0.0015 BZD
09 May 2025	1 BZD = 652.202 IQD	1 IQD = 0.0015 BZD
10 May 2025	1 BZD = 652.4164 IQD	1 IQD = 0.0015 BZD
11 May 2025	1 BZD = 652.6515 IQD	1 IQD = 0.0015 BZD
12 May 2025	1 BZD = 652.1594 IQD	1 IQD = 0.0015 BZD
13 May 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
14 May 2025	1 BZD = 652.1662 IQD	1 IQD = 0.0015 BZD
15 May 2025	1 BZD = 652.1234 IQD	1 IQD = 0.0015 BZD
16 May 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
17 May 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
18 May 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
19 May 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 May 2025	1 BZD = 652.1451 IQD	1 IQD = 0.0015 BZD
21 May 2025	1 BZD = 652.1779 IQD	1 IQD = 0.0015 BZD
22 May 2025	1 BZD = 652.2055 IQD	1 IQD = 0.0015 BZD
23 May 2025	1 BZD = 652.1452 IQD	1 IQD = 0.0015 BZD
24 May 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
25 May 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
26 May 2025	1 BZD = 652.1339 IQD	1 IQD = 0.0015 BZD
27 May 2025	1 BZD = 652.1606 IQD	1 IQD = 0.0015 BZD
28 May 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
29 May 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD
30 May 2025	1 BZD = 652.1548 IQD	1 IQD = 0.0015 BZD
31 May 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD

Jun 2025

Tarih	BZD-IQD	IQD-BZD
01 Haz 2025	1 BZD = 653.0382 IQD	1 IQD = 0.0015 BZD
02 Haz 2025	1 BZD = 652.1587 IQD	1 IQD = 0.0015 BZD
03 Haz 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
04 Haz 2025	1 BZD = 652.1692 IQD	1 IQD = 0.0015 BZD
05 Haz 2025	1 BZD = 652.1816 IQD	1 IQD = 0.0015 BZD
06 Haz 2025	1 BZD = 652.2938 IQD	1 IQD = 0.0015 BZD
07 Haz 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 Haz 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
09 Haz 2025	1 BZD = 652.1729 IQD	1 IQD = 0.0015 BZD
10 Haz 2025	1 BZD = 652.1834 IQD	1 IQD = 0.0015 BZD
11 Haz 2025	1 BZD = 652.1559 IQD	1 IQD = 0.0015 BZD
12 Haz 2025	1 BZD = 652.1776 IQD	1 IQD = 0.0015 BZD
13 Haz 2025	1 BZD = 652.1477 IQD	1 IQD = 0.0015 BZD
14 Haz 2025	1 BZD = 651.63 IQD	1 IQD = 0.0015 BZD

BZD-IQD ve IQD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Irak Dinarı (IQD), Irak ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Irak'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler