currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-INR ve INR-BZD döviz kurları - 2026

BZD-INR ve INR-BZD döviz kurları - 2026

BZD-INR ve INR-BZD döviz kurları

2026 yılı için BZD-INR ve INR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 46,0982 INR
1 INR = 0,0217 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-INRINR-BZD
01 Oca 2026 1 BZD = 44.7104 INR 1 INR = 0.0224 BZD
02 Oca 2026 1 BZD = 44.8657 INR 1 INR = 0.0223 BZD
03 Oca 2026 1 BZD = 44.7896 INR 1 INR = 0.0223 BZD
04 Oca 2026 1 BZD = 44.7896 INR 1 INR = 0.0223 BZD
05 Oca 2026 1 BZD = 44.8967 INR 1 INR = 0.0223 BZD
06 Oca 2026 1 BZD = 44.8535 INR 1 INR = 0.0223 BZD
07 Oca 2026 1 BZD = 44.6808 INR 1 INR = 0.0224 BZD
08 Oca 2026 1 BZD = 44.6935 INR 1 INR = 0.0224 BZD
09 Oca 2026 1 BZD = 44.824 INR 1 INR = 0.0223 BZD
10 Oca 2026 1 BZD = 44.8746 INR 1 INR = 0.0223 BZD
11 Oca 2026 1 BZD = 44.8466 INR 1 INR = 0.0223 BZD
12 Oca 2026 1 BZD = 44.8456 INR 1 INR = 0.0223 BZD
13 Oca 2026 1 BZD = 44.8529 INR 1 INR = 0.0223 BZD
14 Oca 2026 1 BZD = 44.8946 INR 1 INR = 0.0223 BZD
15 Oca 2026 1 BZD = 44.9261 INR 1 INR = 0.0223 BZD
16 Oca 2026 1 BZD = 45.1279 INR 1 INR = 0.0222 BZD
17 Oca 2026 1 BZD = 45.0462 INR 1 INR = 0.0222 BZD
18 Oca 2026 1 BZD = 45.1261 INR 1 INR = 0.0222 BZD
19 Oca 2026 1 BZD = 45.2103 INR 1 INR = 0.0221 BZD
20 Oca 2026 1 BZD = 45.25 INR 1 INR = 0.0221 BZD
21 Oca 2026 1 BZD = 45.5658 INR 1 INR = 0.0219 BZD
22 Oca 2026 1 BZD = 45.5467 INR 1 INR = 0.022 BZD
23 Oca 2026 1 BZD = 45.6808 INR 1 INR = 0.0219 BZD
24 Oca 2026 1 BZD = 45.9368 INR 1 INR = 0.0218 BZD
25 Oca 2026 1 BZD = 45.8955 INR 1 INR = 0.0218 BZD
26 Oca 2026 1 BZD = 45.6239 INR 1 INR = 0.0219 BZD
27 Oca 2026 1 BZD = 45.6244 INR 1 INR = 0.0219 BZD
28 Oca 2026 1 BZD = 45.7065 INR 1 INR = 0.0219 BZD
29 Oca 2026 1 BZD = 45.6963 INR 1 INR = 0.0219 BZD
30 Oca 2026 1 BZD = 45.7 INR 1 INR = 0.0219 BZD
31 Oca 2026 1 BZD = 45.2355 INR 1 INR = 0.0221 BZD

Feb 2026

TarihBZD-INRINR-BZD
01 Şub 2026 1 BZD = 45.231 INR 1 INR = 0.0221 BZD
02 Şub 2026 1 BZD = 45.4482 INR 1 INR = 0.022 BZD
03 Şub 2026 1 BZD = 44.9291 INR 1 INR = 0.0223 BZD
04 Şub 2026 1 BZD = 44.9735 INR 1 INR = 0.0222 BZD
05 Şub 2026 1 BZD = 44.9011 INR 1 INR = 0.0223 BZD
06 Şub 2026 1 BZD = 45.0976 INR 1 INR = 0.0222 BZD
07 Şub 2026 1 BZD = 45.1679 INR 1 INR = 0.0221 BZD
08 Şub 2026 1 BZD = 45.1679 INR 1 INR = 0.0221 BZD
09 Şub 2026 1 BZD = 45.1281 INR 1 INR = 0.0222 BZD
10 Şub 2026 1 BZD = 45.0278 INR 1 INR = 0.0222 BZD
11 Şub 2026 1 BZD = 45.0876 INR 1 INR = 0.0222 BZD
12 Şub 2026 1 BZD = 45.0426 INR 1 INR = 0.0222 BZD
13 Şub 2026 1 BZD = 45.0502 INR 1 INR = 0.0222 BZD
14 Şub 2026 1 BZD = 45.0755 INR 1 INR = 0.0222 BZD
15 Şub 2026 1 BZD = 45.0755 INR 1 INR = 0.0222 BZD
16 Şub 2026 1 BZD = 45.0968 INR 1 INR = 0.0222 BZD
17 Şub 2026 1 BZD = 45.0868 INR 1 INR = 0.0222 BZD
18 Şub 2026 1 BZD = 45.1027 INR 1 INR = 0.0222 BZD
19 Şub 2026 1 BZD = 45.3193 INR 1 INR = 0.0221 BZD
20 Şub 2026 1 BZD = 45.2318 INR 1 INR = 0.0221 BZD
21 Şub 2026 1 BZD = 45.2138 INR 1 INR = 0.0221 BZD
22 Şub 2026 1 BZD = 45.212 INR 1 INR = 0.0221 BZD
23 Şub 2026 1 BZD = 45.2625 INR 1 INR = 0.0221 BZD
24 Şub 2026 1 BZD = 45.1946 INR 1 INR = 0.0221 BZD
25 Şub 2026 1 BZD = 45.2261 INR 1 INR = 0.0221 BZD
26 Şub 2026 1 BZD = 45.2135 INR 1 INR = 0.0221 BZD
27 Şub 2026 1 BZD = 45.2996 INR 1 INR = 0.0221 BZD
28 Şub 2026 1 BZD = 45.3596 INR 1 INR = 0.022 BZD

Mar 2026

TarihBZD-INRINR-BZD
01 Mar 2026 1 BZD = 45.3596 INR 1 INR = 0.022 BZD
02 Mar 2026 1 BZD = 45.512 INR 1 INR = 0.022 BZD
03 Mar 2026 1 BZD = 45.8053 INR 1 INR = 0.0218 BZD
04 Mar 2026 1 BZD = 45.8284 INR 1 INR = 0.0218 BZD
05 Mar 2026 1 BZD = 45.5651 INR 1 INR = 0.0219 BZD
06 Mar 2026 1 BZD = 45.665 INR 1 INR = 0.0219 BZD
07 Mar 2026 1 BZD = 45.9549 INR 1 INR = 0.0218 BZD
08 Mar 2026 1 BZD = 45.9584 INR 1 INR = 0.0218 BZD
09 Mar 2026 1 BZD = 45.8776 INR 1 INR = 0.0218 BZD
10 Mar 2026 1 BZD = 45.6873 INR 1 INR = 0.0219 BZD
11 Mar 2026 1 BZD = 45.918 INR 1 INR = 0.0218 BZD
12 Mar 2026 1 BZD = 45.8084 INR 1 INR = 0.0218 BZD
13 Mar 2026 1 BZD = 45.9144 INR 1 INR = 0.0218 BZD
14 Mar 2026 1 BZD = 46.0175 INR 1 INR = 0.0217 BZD
15 Mar 2026 1 BZD = 46.0395 INR 1 INR = 0.0217 BZD
16 Mar 2026 1 BZD = 45.8749 INR 1 INR = 0.0218 BZD
17 Mar 2026 1 BZD = 45.9856 INR 1 INR = 0.0217 BZD
18 Mar 2026 1 BZD = 46.0651 INR 1 INR = 0.0217 BZD
19 Mar 2026 1 BZD = 46.3518 INR 1 INR = 0.0216 BZD
20 Mar 2026 1 BZD = 46.5463 INR 1 INR = 0.0215 BZD
21 Mar 2026 1 BZD = 46.8235 INR 1 INR = 0.0214 BZD
22 Mar 2026 1 BZD = 46.8235 INR 1 INR = 0.0214 BZD
23 Mar 2026 1 BZD = 46.5456 INR 1 INR = 0.0215 BZD
24 Mar 2026 1 BZD = 46.6086 INR 1 INR = 0.0215 BZD
25 Mar 2026 1 BZD = 46.6562 INR 1 INR = 0.0214 BZD
26 Mar 2026 1 BZD = 46.8468 INR 1 INR = 0.0213 BZD
27 Mar 2026 1 BZD = 47.0909 INR 1 INR = 0.0212 BZD
28 Mar 2026 1 BZD = 47.1646 INR 1 INR = 0.0212 BZD
29 Mar 2026 1 BZD = 47.3165 INR 1 INR = 0.0211 BZD
30 Mar 2026 1 BZD = 47.0289 INR 1 INR = 0.0213 BZD
31 Mar 2026 1 BZD = 46.7081 INR 1 INR = 0.0214 BZD

Apr 2026

TarihBZD-INRINR-BZD
01 Nis 2026 1 BZD = 46.4454 INR 1 INR = 0.0215 BZD
02 Nis 2026 1 BZD = 46.2818 INR 1 INR = 0.0216 BZD
03 Nis 2026 1 BZD = 46.1792 INR 1 INR = 0.0217 BZD
04 Nis 2026 1 BZD = 46.216 INR 1 INR = 0.0216 BZD
05 Nis 2026 1 BZD = 46.216 INR 1 INR = 0.0216 BZD
06 Nis 2026 1 BZD = 46.3678 INR 1 INR = 0.0216 BZD
07 Nis 2026 1 BZD = 46.2395 INR 1 INR = 0.0216 BZD
08 Nis 2026 1 BZD = 45.8939 INR 1 INR = 0.0218 BZD
09 Nis 2026 1 BZD = 46.0515 INR 1 INR = 0.0217 BZD
10 Nis 2026 1 BZD = 46.1965 INR 1 INR = 0.0216 BZD
11 Nis 2026 1 BZD = 46.3556 INR 1 INR = 0.0216 BZD
12 Nis 2026 1 BZD = 46.3556 INR 1 INR = 0.0216 BZD
13 Nis 2026 1 BZD = 46.4386 INR 1 INR = 0.0215 BZD
14 Nis 2026 1 BZD = 46.2877 INR 1 INR = 0.0216 BZD
15 Nis 2026 1 BZD = 46.456 INR 1 INR = 0.0215 BZD
16 Nis 2026 1 BZD = 46.3814 INR 1 INR = 0.0216 BZD
17 Nis 2026 1 BZD = 46.1758 INR 1 INR = 0.0217 BZD
18 Nis 2026 1 BZD = 45.966 INR 1 INR = 0.0218 BZD
19 Nis 2026 1 BZD = 45.9655 INR 1 INR = 0.0218 BZD
20 Nis 2026 1 BZD = 46.2887 INR 1 INR = 0.0216 BZD
21 Nis 2026 1 BZD = 46.4932 INR 1 INR = 0.0215 BZD
22 Nis 2026 1 BZD = 46.5869 INR 1 INR = 0.0215 BZD
23 Nis 2026 1 BZD = 46.6177 INR 1 INR = 0.0215 BZD
24 Nis 2026 1 BZD = 46.8306 INR 1 INR = 0.0214 BZD
25 Nis 2026 1 BZD = 46.939 INR 1 INR = 0.0213 BZD
26 Nis 2026 1 BZD = 46.939 INR 1 INR = 0.0213 BZD
27 Nis 2026 1 BZD = 46.7407 INR 1 INR = 0.0214 BZD
28 Nis 2026 1 BZD = 47.0819 INR 1 INR = 0.0212 BZD
29 Nis 2026 1 BZD = 47.1042 INR 1 INR = 0.0212 BZD
30 Nis 2026 1 BZD = 47.1845 INR 1 INR = 0.0212 BZD

May 2026

TarihBZD-INRINR-BZD
01 May 2026 1 BZD = 47.1513 INR 1 INR = 0.0212 BZD
02 May 2026 1 BZD = 47.1809 INR 1 INR = 0.0212 BZD
03 May 2026 1 BZD = 47.1809 INR 1 INR = 0.0212 BZD
04 May 2026 1 BZD = 47.3074 INR 1 INR = 0.0211 BZD
05 May 2026 1 BZD = 47.315 INR 1 INR = 0.0211 BZD
06 May 2026 1 BZD = 46.8705 INR 1 INR = 0.0213 BZD
07 May 2026 1 BZD = 46.8204 INR 1 INR = 0.0214 BZD
08 May 2026 1 BZD = 46.9769 INR 1 INR = 0.0213 BZD
09 May 2026 1 BZD = 47.0751 INR 1 INR = 0.0212 BZD
10 May 2026 1 BZD = 47.0751 INR 1 INR = 0.0212 BZD
11 May 2026 1 BZD = 47.3741 INR 1 INR = 0.0211 BZD
12 May 2026 1 BZD = 47.5622 INR 1 INR = 0.021 BZD
13 May 2026 1 BZD = 47.554 INR 1 INR = 0.021 BZD
14 May 2026 1 BZD = 47.5942 INR 1 INR = 0.021 BZD
15 May 2026 1 BZD = 47.6344 INR 1 INR = 0.021 BZD
16 May 2026 1 BZD = 47.6248 INR 1 INR = 0.021 BZD
17 May 2026 1 BZD = 47.6248 INR 1 INR = 0.021 BZD
18 May 2026 1 BZD = 47.9303 INR 1 INR = 0.0209 BZD
19 May 2026 1 BZD = 48.034 INR 1 INR = 0.0208 BZD
20 May 2026 1 BZD = 48.133 INR 1 INR = 0.0208 BZD
21 May 2026 1 BZD = 47.9266 INR 1 INR = 0.0209 BZD
22 May 2026 1 BZD = 47.5613 INR 1 INR = 0.021 BZD
23 May 2026 1 BZD = 47.6308 INR 1 INR = 0.021 BZD
24 May 2026 1 BZD = 47.6308 INR 1 INR = 0.021 BZD
25 May 2026 1 BZD = 47.3471 INR 1 INR = 0.0211 BZD
26 May 2026 1 BZD = 47.5913 INR 1 INR = 0.021 BZD
27 May 2026 1 BZD = 47.6256 INR 1 INR = 0.021 BZD
28 May 2026 1 BZD = 47.8064 INR 1 INR = 0.0209 BZD
29 May 2026 1 BZD = 47.2093 INR 1 INR = 0.0212 BZD
30 May 2026 1 BZD = 47.2258 INR 1 INR = 0.0212 BZD

BZD-INR ve INR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats