> BZD-INR ve INR-BZD döviz kurları - 2025

BZD-INR ve INR-BZD döviz kurları - 2025

BZD-INR ve INR-BZD döviz kurları

2025 yılı için BZD-INR ve INR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 42,8606 INR

1 INR = 0,0233 BZD

1Y 2Y 3Y

BZD'den INR'yeINR'den BZD'E

Jan 2025

Tarih	BZD-INR	INR-BZD
01 Oca 2025	1 BZD = 42.735 INR	1 INR = 0.0234 BZD
02 Oca 2025	1 BZD = 42.6891 INR	1 INR = 0.0234 BZD
03 Oca 2025	1 BZD = 42.7005 INR	1 INR = 0.0234 BZD
04 Oca 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
05 Oca 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
06 Oca 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
07 Oca 2025	1 BZD = 42.6649 INR	1 INR = 0.0234 BZD
08 Oca 2025	1 BZD = 42.7208 INR	1 INR = 0.0234 BZD
09 Oca 2025	1 BZD = 42.74 INR	1 INR = 0.0234 BZD
10 Oca 2025	1 BZD = 42.8102 INR	1 INR = 0.0234 BZD
11 Oca 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
12 Oca 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
13 Oca 2025	1 BZD = 43.151 INR	1 INR = 0.0232 BZD
14 Oca 2025	1 BZD = 43.0447 INR	1 INR = 0.0232 BZD
15 Oca 2025	1 BZD = 43.0135 INR	1 INR = 0.0232 BZD
16 Oca 2025	1 BZD = 43.0691 INR	1 INR = 0.0232 BZD
17 Oca 2025	1 BZD = 43.1073 INR	1 INR = 0.0232 BZD
18 Oca 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
19 Oca 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
20 Oca 2025	1 BZD = 43.0195 INR	1 INR = 0.0232 BZD
21 Oca 2025	1 BZD = 43.1045 INR	1 INR = 0.0232 BZD
22 Oca 2025	1 BZD = 43.2573 INR	1 INR = 0.0231 BZD
23 Oca 2025	1 BZD = 43.0064 INR	1 INR = 0.0233 BZD
24 Oca 2025	1 BZD = 42.9341 INR	1 INR = 0.0233 BZD
25 Oca 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
26 Oca 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
27 Oca 2025	1 BZD = 42.9683 INR	1 INR = 0.0233 BZD
28 Oca 2025	1 BZD = 43.0543 INR	1 INR = 0.0232 BZD
29 Oca 2025	1 BZD = 43.0679 INR	1 INR = 0.0232 BZD
30 Oca 2025	1 BZD = 43.1415 INR	1 INR = 0.0232 BZD
31 Oca 2025	1 BZD = 43.1306 INR	1 INR = 0.0232 BZD

Feb 2025

Tarih	BZD-INR	INR-BZD
01 Şub 2025	1 BZD = 43.1771 INR	1 INR = 0.0232 BZD
02 Şub 2025	1 BZD = 43.1024 INR	1 INR = 0.0232 BZD
03 Şub 2025	1 BZD = 43.3632 INR	1 INR = 0.0231 BZD
04 Şub 2025	1 BZD = 43.3631 INR	1 INR = 0.0231 BZD
05 Şub 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD
06 Şub 2025	1 BZD = 43.5926 INR	1 INR = 0.0229 BZD
07 Şub 2025	1 BZD = 43.5398 INR	1 INR = 0.023 BZD
08 Şub 2025	1 BZD = 43.4406 INR	1 INR = 0.023 BZD
09 Şub 2025	1 BZD = 43.5074 INR	1 INR = 0.023 BZD
10 Şub 2025	1 BZD = 43.5085 INR	1 INR = 0.023 BZD
11 Şub 2025	1 BZD = 43.1757 INR	1 INR = 0.0232 BZD
12 Şub 2025	1 BZD = 43.2383 INR	1 INR = 0.0231 BZD
13 Şub 2025	1 BZD = 43.3982 INR	1 INR = 0.023 BZD
14 Şub 2025	1 BZD = 43.1274 INR	1 INR = 0.0232 BZD
15 Şub 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
16 Şub 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
17 Şub 2025	1 BZD = 43.2605 INR	1 INR = 0.0231 BZD
18 Şub 2025	1 BZD = 43.2522 INR	1 INR = 0.0231 BZD
19 Şub 2025	1 BZD = 43.2711 INR	1 INR = 0.0231 BZD
20 Şub 2025	1 BZD = 43.2841 INR	1 INR = 0.0231 BZD
21 Şub 2025	1 BZD = 43.0989 INR	1 INR = 0.0232 BZD
22 Şub 2025	1 BZD = 43.0959 INR	1 INR = 0.0232 BZD
23 Şub 2025	1 BZD = 43.1207 INR	1 INR = 0.0232 BZD
24 Şub 2025	1 BZD = 43.1846 INR	1 INR = 0.0232 BZD
25 Şub 2025	1 BZD = 43.4448 INR	1 INR = 0.023 BZD
26 Şub 2025	1 BZD = 43.3775 INR	1 INR = 0.0231 BZD
27 Şub 2025	1 BZD = 43.4092 INR	1 INR = 0.023 BZD
28 Şub 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD

Mar 2025

Tarih	BZD-INR	INR-BZD
01 Mar 2025	1 BZD = 43.5694 INR	1 INR = 0.023 BZD
02 Mar 2025	1 BZD = 43.4688 INR	1 INR = 0.023 BZD
03 Mar 2025	1 BZD = 43.6066 INR	1 INR = 0.0229 BZD
04 Mar 2025	1 BZD = 43.3921 INR	1 INR = 0.023 BZD
05 Mar 2025	1 BZD = 43.4135 INR	1 INR = 0.023 BZD
06 Mar 2025	1 BZD = 43.3572 INR	1 INR = 0.0231 BZD
07 Mar 2025	1 BZD = 43.2702 INR	1 INR = 0.0231 BZD
08 Mar 2025	1 BZD = 43.3308 INR	1 INR = 0.0231 BZD
09 Mar 2025	1 BZD = 43.3347 INR	1 INR = 0.0231 BZD
10 Mar 2025	1 BZD = 43.3423 INR	1 INR = 0.0231 BZD
11 Mar 2025	1 BZD = 43.4606 INR	1 INR = 0.023 BZD
12 Mar 2025	1 BZD = 43.3711 INR	1 INR = 0.0231 BZD
13 Mar 2025	1 BZD = 43.3364 INR	1 INR = 0.0231 BZD
14 Mar 2025	1 BZD = 43.3141 INR	1 INR = 0.0231 BZD
15 Mar 2025	1 BZD = 43.3879 INR	1 INR = 0.023 BZD
16 Mar 2025	1 BZD = 43.3889 INR	1 INR = 0.023 BZD
17 Mar 2025	1 BZD = 43.2049 INR	1 INR = 0.0231 BZD
18 Mar 2025	1 BZD = 43.1718 INR	1 INR = 0.0232 BZD
19 Mar 2025	1 BZD = 43.0919 INR	1 INR = 0.0232 BZD
20 Mar 2025	1 BZD = 42.9908 INR	1 INR = 0.0233 BZD
21 Mar 2025	1 BZD = 42.9826 INR	1 INR = 0.0233 BZD
22 Mar 2025	1 BZD = 42.9169 INR	1 INR = 0.0233 BZD
23 Mar 2025	1 BZD = 42.9173 INR	1 INR = 0.0233 BZD
24 Mar 2025	1 BZD = 42.7799 INR	1 INR = 0.0234 BZD
25 Mar 2025	1 BZD = 42.633 INR	1 INR = 0.0235 BZD
26 Mar 2025	1 BZD = 42.6151 INR	1 INR = 0.0235 BZD
27 Mar 2025	1 BZD = 42.7094 INR	1 INR = 0.0234 BZD
28 Mar 2025	1 BZD = 42.5844 INR	1 INR = 0.0235 BZD
29 Mar 2025	1 BZD = 43.0393 INR	1 INR = 0.0232 BZD
30 Mar 2025	1 BZD = 43.041 INR	1 INR = 0.0232 BZD
31 Mar 2025	1 BZD = 42.5357 INR	1 INR = 0.0235 BZD

Apr 2025

Tarih	BZD-INR	INR-BZD
01 Nis 2025	1 BZD = 42.5109 INR	1 INR = 0.0235 BZD
02 Nis 2025	1 BZD = 42.5602 INR	1 INR = 0.0235 BZD
03 Nis 2025	1 BZD = 42.5468 INR	1 INR = 0.0235 BZD
04 Nis 2025	1 BZD = 42.5873 INR	1 INR = 0.0235 BZD
05 Nis 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
06 Nis 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
07 Nis 2025	1 BZD = 42.6645 INR	1 INR = 0.0234 BZD
08 Nis 2025	1 BZD = 42.8277 INR	1 INR = 0.0233 BZD
09 Nis 2025	1 BZD = 43.1898 INR	1 INR = 0.0232 BZD
10 Nis 2025	1 BZD = 43.141 INR	1 INR = 0.0232 BZD
11 Nis 2025	1 BZD = 42.9548 INR	1 INR = 0.0233 BZD
12 Nis 2025	1 BZD = 42.8903 INR	1 INR = 0.0233 BZD
13 Nis 2025	1 BZD = 42.9236 INR	1 INR = 0.0233 BZD
14 Nis 2025	1 BZD = 42.8743 INR	1 INR = 0.0233 BZD
15 Nis 2025	1 BZD = 42.6651 INR	1 INR = 0.0234 BZD
16 Nis 2025	1 BZD = 42.7198 INR	1 INR = 0.0234 BZD
17 Nis 2025	1 BZD = 42.5453 INR	1 INR = 0.0235 BZD
18 Nis 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
19 Nis 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
20 Nis 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
21 Nis 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
22 Nis 2025	1 BZD = 42.4162 INR	1 INR = 0.0236 BZD
23 Nis 2025	1 BZD = 42.5314 INR	1 INR = 0.0235 BZD
24 Nis 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
25 Nis 2025	1 BZD = 42.5319 INR	1 INR = 0.0235 BZD
26 Nis 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
27 Nis 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
28 Nis 2025	1 BZD = 42.3249 INR	1 INR = 0.0236 BZD
29 Nis 2025	1 BZD = 42.3966 INR	1 INR = 0.0236 BZD
30 Nis 2025	1 BZD = 42.1048 INR	1 INR = 0.0238 BZD

May 2025

Tarih	BZD-INR	INR-BZD
01 May 2025	1 BZD = 41.9949 INR	1 INR = 0.0238 BZD
02 May 2025	1 BZD = 42.0266 INR	1 INR = 0.0238 BZD
03 May 2025	1 BZD = 41.981 INR	1 INR = 0.0238 BZD
04 May 2025	1 BZD = 42.0509 INR	1 INR = 0.0238 BZD
05 May 2025	1 BZD = 42.0126 INR	1 INR = 0.0238 BZD
06 May 2025	1 BZD = 42.0091 INR	1 INR = 0.0238 BZD
07 May 2025	1 BZD = 42.1805 INR	1 INR = 0.0237 BZD
08 May 2025	1 BZD = 42.61 INR	1 INR = 0.0235 BZD
09 May 2025	1 BZD = 42.5184 INR	1 INR = 0.0235 BZD
10 May 2025	1 BZD = 42.5427 INR	1 INR = 0.0235 BZD
11 May 2025	1 BZD = 42.5533 INR	1 INR = 0.0235 BZD
12 May 2025	1 BZD = 42.2957 INR	1 INR = 0.0236 BZD
13 May 2025	1 BZD = 42.4819 INR	1 INR = 0.0235 BZD
14 May 2025	1 BZD = 42.4138 INR	1 INR = 0.0236 BZD
15 May 2025	1 BZD = 42.5534 INR	1 INR = 0.0235 BZD
16 May 2025	1 BZD = 42.6076 INR	1 INR = 0.0235 BZD
17 May 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
18 May 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
19 May 2025	1 BZD = 42.5181 INR	1 INR = 0.0235 BZD
20 May 2025	1 BZD = 42.6299 INR	1 INR = 0.0235 BZD
21 May 2025	1 BZD = 42.6216 INR	1 INR = 0.0235 BZD
22 May 2025	1 BZD = 42.8466 INR	1 INR = 0.0233 BZD
23 May 2025	1 BZD = 42.4708 INR	1 INR = 0.0235 BZD
24 May 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
25 May 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
26 May 2025	1 BZD = 42.3596 INR	1 INR = 0.0236 BZD
27 May 2025	1 BZD = 42.5186 INR	1 INR = 0.0235 BZD
28 May 2025	1 BZD = 42.4874 INR	1 INR = 0.0235 BZD
29 May 2025	1 BZD = 42.5386 INR	1 INR = 0.0235 BZD
30 May 2025	1 BZD = 42.6153 INR	1 INR = 0.0235 BZD
31 May 2025	1 BZD = 42.6232 INR	1 INR = 0.0235 BZD

Jun 2025

Tarih	BZD-INR	INR-BZD
01 Haz 2025	1 BZD = 42.6805 INR	1 INR = 0.0234 BZD
02 Haz 2025	1 BZD = 42.544 INR	1 INR = 0.0235 BZD
03 Haz 2025	1 BZD = 42.6189 INR	1 INR = 0.0235 BZD
04 Haz 2025	1 BZD = 42.7736 INR	1 INR = 0.0234 BZD
05 Haz 2025	1 BZD = 42.7213 INR	1 INR = 0.0234 BZD
06 Haz 2025	1 BZD = 42.6858 INR	1 INR = 0.0234 BZD
07 Haz 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
08 Haz 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
09 Haz 2025	1 BZD = 42.6453 INR	1 INR = 0.0234 BZD
10 Haz 2025	1 BZD = 42.6328 INR	1 INR = 0.0235 BZD
11 Haz 2025	1 BZD = 42.5625 INR	1 INR = 0.0235 BZD
12 Haz 2025	1 BZD = 42.588 INR	1 INR = 0.0235 BZD
13 Haz 2025	1 BZD = 42.8397 INR	1 INR = 0.0233 BZD
14 Haz 2025	1 BZD = 43.0941 INR	1 INR = 0.0232 BZD

BZD-INR ve INR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler