currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-IDR ve IDR-BZD döviz kurları - 2025

BZD-IDR ve IDR-BZD döviz kurları - 2025

BZD-IDR ve IDR-BZD döviz kurları

2025 yılı için BZD-IDR ve IDR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 8162,5292 IDR
1 IDR = 0,0001 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-IDRIDR-BZD
01 Oca 2025 1 BZD = 8080.4237 IDR 1 IDR = 0.0001 BZD
02 Oca 2025 1 BZD = 8067.3159 IDR 1 IDR = 0.0001 BZD
03 Oca 2025 1 BZD = 8070.8142 IDR 1 IDR = 0.0001 BZD
04 Oca 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
05 Oca 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
06 Oca 2025 1 BZD = 8019.6927 IDR 1 IDR = 0.0001 BZD
07 Oca 2025 1 BZD = 8040.8996 IDR 1 IDR = 0.0001 BZD
08 Oca 2025 1 BZD = 8082.6984 IDR 1 IDR = 0.0001 BZD
09 Oca 2025 1 BZD = 8063.9623 IDR 1 IDR = 0.0001 BZD
10 Oca 2025 1 BZD = 8065.2583 IDR 1 IDR = 0.0001 BZD
11 Oca 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
12 Oca 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
13 Oca 2025 1 BZD = 8127.6916 IDR 1 IDR = 0.0001 BZD
14 Oca 2025 1 BZD = 8111.636 IDR 1 IDR = 0.0001 BZD
15 Oca 2025 1 BZD = 8147.9502 IDR 1 IDR = 0.0001 BZD
16 Oca 2025 1 BZD = 8156.5076 IDR 1 IDR = 0.0001 BZD
17 Oca 2025 1 BZD = 8161.7075 IDR 1 IDR = 0.0001 BZD
18 Oca 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
19 Oca 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
20 Oca 2025 1 BZD = 8136.2815 IDR 1 IDR = 0.0001 BZD
21 Oca 2025 1 BZD = 8133.2297 IDR 1 IDR = 0.0001 BZD
22 Oca 2025 1 BZD = 8117.266 IDR 1 IDR = 0.0001 BZD
23 Oca 2025 1 BZD = 8081.1105 IDR 1 IDR = 0.0001 BZD
24 Oca 2025 1 BZD = 8030.4682 IDR 1 IDR = 0.0001 BZD
25 Oca 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
26 Oca 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
27 Oca 2025 1 BZD = 8049.3998 IDR 1 IDR = 0.0001 BZD
28 Oca 2025 1 BZD = 8070.4974 IDR 1 IDR = 0.0001 BZD
29 Oca 2025 1 BZD = 8079.8534 IDR 1 IDR = 0.0001 BZD
30 Oca 2025 1 BZD = 8086.5739 IDR 1 IDR = 0.0001 BZD
31 Oca 2025 1 BZD = 8117.7404 IDR 1 IDR = 0.0001 BZD

Feb 2025

TarihBZD-IDRIDR-BZD
01 Şub 2025 1 BZD = 4069.153 IDR 1 IDR = 0.0002 BZD
02 Şub 2025 1 BZD = 8131.7193 IDR 1 IDR = 0.0001 BZD
03 Şub 2025 1 BZD = 8178.2479 IDR 1 IDR = 0.0001 BZD
04 Şub 2025 1 BZD = 8125.0184 IDR 1 IDR = 0.0001 BZD
05 Şub 2025 1 BZD = 8118.9058 IDR 1 IDR = 0.0001 BZD
06 Şub 2025 1 BZD = 8137.7951 IDR 1 IDR = 0.0001 BZD
07 Şub 2025 1 BZD = 8109.0171 IDR 1 IDR = 0.0001 BZD
08 Şub 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
09 Şub 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
10 Şub 2025 1 BZD = 8129.049 IDR 1 IDR = 0.0001 BZD
11 Şub 2025 1 BZD = 8145.7091 IDR 1 IDR = 0.0001 BZD
12 Şub 2025 1 BZD = 8145.8233 IDR 1 IDR = 0.0001 BZD
13 Şub 2025 1 BZD = 8177.2479 IDR 1 IDR = 0.0001 BZD
14 Şub 2025 1 BZD = 8063.3717 IDR 1 IDR = 0.0001 BZD
15 Şub 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
16 Şub 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
17 Şub 2025 1 BZD = 8077.7119 IDR 1 IDR = 0.0001 BZD
18 Şub 2025 1 BZD = 8122.5918 IDR 1 IDR = 0.0001 BZD
19 Şub 2025 1 BZD = 8154.4875 IDR 1 IDR = 0.0001 BZD
20 Şub 2025 1 BZD = 8150.1141 IDR 1 IDR = 0.0001 BZD
21 Şub 2025 1 BZD = 8121.7075 IDR 1 IDR = 0.0001 BZD
22 Şub 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
23 Şub 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
24 Şub 2025 1 BZD = 8107.3953 IDR 1 IDR = 0.0001 BZD
25 Şub 2025 1 BZD = 8139.8097 IDR 1 IDR = 0.0001 BZD
26 Şub 2025 1 BZD = 8127.4405 IDR 1 IDR = 0.0001 BZD
27 Şub 2025 1 BZD = 8192.3489 IDR 1 IDR = 0.0001 BZD
28 Şub 2025 1 BZD = 8233.8824 IDR 1 IDR = 0.0001 BZD

Mar 2025

TarihBZD-IDRIDR-BZD
01 Mar 2025 1 BZD = 8234.384 IDR 1 IDR = 0.0001 BZD
02 Mar 2025 1 BZD = 8234.6347 IDR 1 IDR = 0.0001 BZD
03 Mar 2025 1 BZD = 8250.8732 IDR 1 IDR = 0.0001 BZD
04 Mar 2025 1 BZD = 8167.2625 IDR 1 IDR = 0.0001 BZD
05 Mar 2025 1 BZD = 8153.6359 IDR 1 IDR = 0.0001 BZD
06 Mar 2025 1 BZD = 8147.1531 IDR 1 IDR = 0.0001 BZD
07 Mar 2025 1 BZD = 8090.7408 IDR 1 IDR = 0.0001 BZD
08 Mar 2025 1 BZD = 8103.4374 IDR 1 IDR = 0.0001 BZD
09 Mar 2025 1 BZD = 8105.1242 IDR 1 IDR = 0.0001 BZD
10 Mar 2025 1 BZD = 8109.7137 IDR 1 IDR = 0.0001 BZD
11 Mar 2025 1 BZD = 8151.3909 IDR 1 IDR = 0.0001 BZD
12 Mar 2025 1 BZD = 8197.5742 IDR 1 IDR = 0.0001 BZD
13 Mar 2025 1 BZD = 8168.878 IDR 1 IDR = 0.0001 BZD
14 Mar 2025 1 BZD = 8161.2305 IDR 1 IDR = 0.0001 BZD
15 Mar 2025 1 BZD = 8147.9623 IDR 1 IDR = 0.0001 BZD
16 Mar 2025 1 BZD = 8159.8103 IDR 1 IDR = 0.0001 BZD
17 Mar 2025 1 BZD = 8151.9265 IDR 1 IDR = 0.0001 BZD
18 Mar 2025 1 BZD = 8146.0422 IDR 1 IDR = 0.0001 BZD
19 Mar 2025 1 BZD = 8238.4211 IDR 1 IDR = 0.0001 BZD
20 Mar 2025 1 BZD = 8228.8546 IDR 1 IDR = 0.0001 BZD
21 Mar 2025 1 BZD = 8208.9872 IDR 1 IDR = 0.0001 BZD
22 Mar 2025 1 BZD = 8247.4565 IDR 1 IDR = 0.0001 BZD
23 Mar 2025 1 BZD = 8233.5982 IDR 1 IDR = 0.0001 BZD
24 Mar 2025 1 BZD = 8206.7467 IDR 1 IDR = 0.0001 BZD
25 Mar 2025 1 BZD = 8252.2307 IDR 1 IDR = 0.0001 BZD
26 Mar 2025 1 BZD = 8266.2208 IDR 1 IDR = 0.0001 BZD
27 Mar 2025 1 BZD = 8261.8042 IDR 1 IDR = 0.0001 BZD
28 Mar 2025 1 BZD = 8259.4664 IDR 1 IDR = 0.0001 BZD
29 Mar 2025 1 BZD = 8349.4567 IDR 1 IDR = 0.0001 BZD
30 Mar 2025 1 BZD = 8333.2122 IDR 1 IDR = 0.0001 BZD
31 Mar 2025 1 BZD = 8289.2368 IDR 1 IDR = 0.0001 BZD

Apr 2025

TarihBZD-IDRIDR-BZD
01 Nis 2025 1 BZD = 8273.2561 IDR 1 IDR = 0.0001 BZD
02 Nis 2025 1 BZD = 8325.1813 IDR 1 IDR = 0.0001 BZD
03 Nis 2025 1 BZD = 8323.1702 IDR 1 IDR = 0.0001 BZD
04 Nis 2025 1 BZD = 8355.5332 IDR 1 IDR = 0.0001 BZD
05 Nis 2025 1 BZD = 8284.8322 IDR 1 IDR = 0.0001 BZD
06 Nis 2025 1 BZD = 8284.8322 IDR 1 IDR = 0.0001 BZD
07 Nis 2025 1 BZD = 8433.7753 IDR 1 IDR = 0.0001 BZD
08 Nis 2025 1 BZD = 8399.13 IDR 1 IDR = 0.0001 BZD
09 Nis 2025 1 BZD = 8424.4816 IDR 1 IDR = 0.0001 BZD
10 Nis 2025 1 BZD = 8430.0772 IDR 1 IDR = 0.0001 BZD
11 Nis 2025 1 BZD = 8372.7077 IDR 1 IDR = 0.0001 BZD
12 Nis 2025 1 BZD = 8379.7649 IDR 1 IDR = 0.0001 BZD
13 Nis 2025 1 BZD = 8376.9412 IDR 1 IDR = 0.0001 BZD
14 Nis 2025 1 BZD = 8358.5772 IDR 1 IDR = 0.0001 BZD
15 Nis 2025 1 BZD = 8366.7422 IDR 1 IDR = 0.0001 BZD
16 Nis 2025 1 BZD = 8375.5564 IDR 1 IDR = 0.0001 BZD
17 Nis 2025 1 BZD = 8403.1822 IDR 1 IDR = 0.0001 BZD
18 Nis 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
19 Nis 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
20 Nis 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
21 Nis 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
22 Nis 2025 1 BZD = 8387.7948 IDR 1 IDR = 0.0001 BZD
23 Nis 2025 1 BZD = 8400.9572 IDR 1 IDR = 0.0001 BZD
24 Nis 2025 1 BZD = 8393.273 IDR 1 IDR = 0.0001 BZD
25 Nis 2025 1 BZD = 8389.9866 IDR 1 IDR = 0.0001 BZD
26 Nis 2025 1 BZD = 8365.7924 IDR 1 IDR = 0.0001 BZD
27 Nis 2025 1 BZD = 8365.7917 IDR 1 IDR = 0.0001 BZD
28 Nis 2025 1 BZD = 8367.4599 IDR 1 IDR = 0.0001 BZD
29 Nis 2025 1 BZD = 8344.9651 IDR 1 IDR = 0.0001 BZD
30 Nis 2025 1 BZD = 8270.698 IDR 1 IDR = 0.0001 BZD

May 2025

TarihBZD-IDRIDR-BZD
01 May 2025 1 BZD = 8224.7469 IDR 1 IDR = 0.0001 BZD
02 May 2025 1 BZD = 8178.5684 IDR 1 IDR = 0.0001 BZD
03 May 2025 1 BZD = 8178.4904 IDR 1 IDR = 0.0001 BZD
04 May 2025 1 BZD = 8178.4904 IDR 1 IDR = 0.0001 BZD
05 May 2025 1 BZD = 8189.734 IDR 1 IDR = 0.0001 BZD
06 May 2025 1 BZD = 8179.6151 IDR 1 IDR = 0.0001 BZD
07 May 2025 1 BZD = 8215.277 IDR 1 IDR = 0.0001 BZD
08 May 2025 1 BZD = 8220.1813 IDR 1 IDR = 0.0001 BZD
09 May 2025 1 BZD = 8235.7628 IDR 1 IDR = 0.0001 BZD
10 May 2025 1 BZD = 8242.5842 IDR 1 IDR = 0.0001 BZD
11 May 2025 1 BZD = 8245.5545 IDR 1 IDR = 0.0001 BZD
12 May 2025 1 BZD = 8309.1544 IDR 1 IDR = 0.0001 BZD
13 May 2025 1 BZD = 8299.4661 IDR 1 IDR = 0.0001 BZD
14 May 2025 1 BZD = 8220.643 IDR 1 IDR = 0.0001 BZD
15 May 2025 1 BZD = 8220.9432 IDR 1 IDR = 0.0001 BZD
16 May 2025 1 BZD = 8196.6837 IDR 1 IDR = 0.0001 BZD
17 May 2025 1 BZD = 8184.8068 IDR 1 IDR = 0.0001 BZD
18 May 2025 1 BZD = 8184.8068 IDR 1 IDR = 0.0001 BZD
19 May 2025 1 BZD = 8191.3387 IDR 1 IDR = 0.0001 BZD
20 May 2025 1 BZD = 8179.5011 IDR 1 IDR = 0.0001 BZD
21 May 2025 1 BZD = 8140.7461 IDR 1 IDR = 0.0001 BZD
22 May 2025 1 BZD = 8142.2266 IDR 1 IDR = 0.0001 BZD
23 May 2025 1 BZD = 8075.029 IDR 1 IDR = 0.0001 BZD
24 May 2025 1 BZD = 8101.3886 IDR 1 IDR = 0.0001 BZD
25 May 2025 1 BZD = 8101.3886 IDR 1 IDR = 0.0001 BZD
26 May 2025 1 BZD = 8089.345 IDR 1 IDR = 0.0001 BZD
27 May 2025 1 BZD = 8107.2818 IDR 1 IDR = 0.0001 BZD
28 May 2025 1 BZD = 8120.7564 IDR 1 IDR = 0.0001 BZD
29 May 2025 1 BZD = 8110.1188 IDR 1 IDR = 0.0001 BZD
30 May 2025 1 BZD = 8131.7066 IDR 1 IDR = 0.0001 BZD
31 May 2025 1 BZD = 8153.5232 IDR 1 IDR = 0.0001 BZD

Jun 2025

TarihBZD-IDRIDR-BZD
01 Haz 2025 1 BZD = 8164.5689 IDR 1 IDR = 0.0001 BZD
02 Haz 2025 1 BZD = 8110.0552 IDR 1 IDR = 0.0001 BZD
03 Haz 2025 1 BZD = 8120.1328 IDR 1 IDR = 0.0001 BZD
04 Haz 2025 1 BZD = 8125.2905 IDR 1 IDR = 0.0001 BZD
05 Haz 2025 1 BZD = 8088.9213 IDR 1 IDR = 0.0001 BZD
06 Haz 2025 1 BZD = 8118.3159 IDR 1 IDR = 0.0001 BZD
07 Haz 2025 1 BZD = 8109.1082 IDR 1 IDR = 0.0001 BZD
08 Haz 2025 1 BZD = 8109.1082 IDR 1 IDR = 0.0001 BZD
09 Haz 2025 1 BZD = 8109.2035 IDR 1 IDR = 0.0001 BZD
10 Haz 2025 1 BZD = 8101.6438 IDR 1 IDR = 0.0001 BZD
11 Haz 2025 1 BZD = 8095.1601 IDR 1 IDR = 0.0001 BZD
12 Haz 2025 1 BZD = 8072.4032 IDR 1 IDR = 0.0001 BZD
13 Haz 2025 1 BZD = 8115.5815 IDR 1 IDR = 0.0001 BZD
14 Haz 2025 1 BZD = 8107.7199 IDR 1 IDR = 0.0001 BZD

BZD-IDR ve IDR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats