> BYR-SZL ve SZL-BYR döviz kurları - 2025

BYR-SZL ve SZL-BYR döviz kurları - 2025

BYR-SZL ve SZL-BYR döviz kurları

2025 yılı için BYR-SZL ve SZL-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BYR = 0,0009 SZL

1 SZL = 1062,2033 BYR

1Y 2Y 3Y

BYR'den SZL'yeSZL'den BYR'E

Jan 2025

Tarih	BYR-SZL	SZL-BYR
01 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3826 BYR
02 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1047.2255 BYR
03 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1044.4372 BYR
04 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3444 BYR
05 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3444 BYR
06 Oca 2025	1 BYR = 0.0009 SZL	1 SZL = 1056.9565 BYR
07 Oca 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.4472 BYR
08 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1038.2298 BYR
09 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1039.3307 BYR
10 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1031.5057 BYR
11 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1026.9599 BYR
12 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1026.9599 BYR
13 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1023.2873 BYR
14 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1032.8825 BYR
15 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1037.8853 BYR
16 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1038.9081 BYR
17 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1046.8304 BYR
18 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1047.1657 BYR
19 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1047.1657 BYR
20 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1045.7026 BYR
21 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1051.5271 BYR
22 Oca 2025	1 BYR = 0.0009 SZL	1 SZL = 1057.2097 BYR
23 Oca 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.928 BYR
24 Oca 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.564 BYR
25 Oca 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8736 BYR
26 Oca 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8736 BYR
27 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1050.7825 BYR
28 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1047.3967 BYR
29 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2177 BYR
30 Oca 2025	1 BYR = 0.0009 SZL	1 SZL = 1059.221 BYR
31 Oca 2025	1 BYR = 0.001 SZL	1 SZL = 1051.0987 BYR

Feb 2025

Tarih	BYR-SZL	SZL-BYR
01 Şub 2025	1 BYR = 0.001 SZL	1 SZL = 1051.0987 BYR
02 Şub 2025	1 BYR = 0.001 SZL	1 SZL = 1049.3671 BYR
03 Şub 2025	1 BYR = 0.001 SZL	1 SZL = 1037.275 BYR
04 Şub 2025	1 BYR = 0.001 SZL	1 SZL = 1044.7346 BYR
05 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1052.825 BYR
06 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.6058 BYR
07 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.9046 BYR
08 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1058.8323 BYR
09 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1058.8323 BYR
10 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.0008 BYR
11 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.3295 BYR
12 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.821 BYR
13 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1065.5669 BYR
14 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.4373 BYR
15 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.9943 BYR
16 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.9943 BYR
17 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.6108 BYR
18 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.3687 BYR
19 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1060.235 BYR
20 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.8531 BYR
21 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.3874 BYR
22 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.5201 BYR
23 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.5201 BYR
24 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.227 BYR
25 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.8328 BYR
26 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.8853 BYR
27 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.4527 BYR
28 Şub 2025	1 BYR = 0.0009 SZL	1 SZL = 1061.4699 BYR

Mar 2025

Tarih	BYR-SZL	SZL-BYR
01 Mar 2025	1 BYR = 0.001 SZL	1 SZL = 1047.5475 BYR
02 Mar 2025	1 BYR = 0.001 SZL	1 SZL = 1048.9079 BYR
03 Mar 2025	1 BYR = 0.001 SZL	1 SZL = 1048.7024 BYR
04 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1057.6978 BYR
05 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.3738 BYR
06 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.257 BYR
07 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.0955 BYR
08 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1074.166 BYR
09 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.3428 BYR
10 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1076.4073 BYR
11 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.4214 BYR
12 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.0694 BYR
13 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.0654 BYR
14 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1070.2478 BYR
15 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1079.4181 BYR
16 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.7722 BYR
17 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.8761 BYR
18 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1083.9591 BYR
19 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1082.3154 BYR
20 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1079.5085 BYR
21 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.3705 BYR
22 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.1857 BYR
23 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1077.775 BYR
24 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1075.9642 BYR
25 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1077.925 BYR
26 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1072.912 BYR
27 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1076.0658 BYR
28 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.8413 BYR
29 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1064.7663 BYR
30 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.6056 BYR
31 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8174 BYR

Apr 2025

Tarih	BYR-SZL	SZL-BYR
01 Nis 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.0842 BYR
02 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1049.7257 BYR
03 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1044.6176 BYR
04 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1029.8383 BYR
05 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1021.1244 BYR
06 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1021.1244 BYR
07 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1011.7062 BYR
08 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1001.1604 BYR
09 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 993.8341 BYR
10 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 988.5003 BYR
11 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1003.5504 BYR
12 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1018.6459 BYR
13 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1025.1021 BYR
14 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1023.0114 BYR
15 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1037.769 BYR
16 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1031.5251 BYR
17 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1039.7715 BYR
18 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4456 BYR
19 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4248 BYR
20 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4248 BYR
21 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4609 BYR
22 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1052.3265 BYR
23 Nis 2025	1 BYR = 0.0009 SZL	1 SZL = 1055.1319 BYR
24 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1051.5216 BYR
25 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1039.5479 BYR
26 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2298 BYR
27 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2298 BYR
28 Nis 2025	1 BYR = 0.001 SZL	1 SZL = 1049.8156 BYR
29 Nis 2025	1 BYR = 0.0009 SZL	1 SZL = 1056.9522 BYR
30 Nis 2025	1 BYR = 0.0009 SZL	1 SZL = 1053.8037 BYR

May 2025

Tarih	BYR-SZL	SZL-BYR
01 May 2025	1 BYR = 0.001 SZL	1 SZL = 1050.3451 BYR
02 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1064.938 BYR
03 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.6772 BYR
04 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.6772 BYR
05 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.7378 BYR
06 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1073.626 BYR
07 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1072.2406 BYR
08 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.8689 BYR
09 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.5465 BYR
10 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1073.9508 BYR
11 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.9347 BYR
12 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.4654 BYR
13 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1070.3166 BYR
14 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1074.079 BYR
15 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.2005 BYR
16 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1085.9619 BYR
17 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.9592 BYR
18 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.9592 BYR
19 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1085.5711 BYR
20 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1089.6773 BYR
21 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1096.9858 BYR
22 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1088.5145 BYR
23 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1094.9123 BYR
24 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.1078 BYR
25 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.1078 BYR
26 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.3474 BYR
27 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.5557 BYR
28 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.0458 BYR
29 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.9406 BYR
30 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.465 BYR
31 May 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.4649 BYR

Jun 2025

Tarih	BYR-SZL	SZL-BYR
01 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1096.9486 BYR
02 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1093.8378 BYR
03 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1094.3101 BYR
04 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1099.6849 BYR
05 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1104.3357 BYR
06 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1104.2026 BYR
07 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1102.3852 BYR
08 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1102.3852 BYR
09 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1106.6112 BYR
10 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1106.6694 BYR
11 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1101.3911 BYR
12 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1102.1329 BYR
13 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1088.9125 BYR
14 Haz 2025	1 BYR = 0.0009 SZL	1 SZL = 1092.5081 BYR

BYR-SZL ve SZL-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler