> BYR-SZL ve SZL-BYR döviz kurları - 2024

BYR-SZL ve SZL-BYR döviz kurları - 2024

BYR-SZL ve SZL-BYR döviz kurları

2024 yılı için BYR-SZL ve SZL-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BYR = 0,0009 SZL

1 SZL = 1068,365 BYR

1Y 2Y 3Y

BYR'den SZL'yeSZL'den BYR'E

Jan 2024

Tarih	BYR-SZL	SZL-BYR
01 Oca 2024	1 BYR = 0.0009 SZL	1 SZL = 1058.9503 BYR
02 Oca 2024	1 BYR = 0.0009 SZL	1 SZL = 1061.2142 BYR
03 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1044.0914 BYR
04 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1049.0925 BYR
05 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1040.7155 BYR
06 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1044.8343 BYR
07 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1044.8343 BYR
08 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1046.2224 BYR
09 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1047.9943 BYR
10 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1052.314 BYR
11 Oca 2024	1 BYR = 0.0009 SZL	1 SZL = 1053.2685 BYR
12 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1049.9417 BYR
13 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1052.0525 BYR
14 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1052.0525 BYR
15 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1050.7775 BYR
16 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1036.8208 BYR
17 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1029.833 BYR
18 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1036.5222 BYR
19 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1031.3507 BYR
20 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1034.6446 BYR
21 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1034.6446 BYR
22 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1024.2775 BYR
23 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1024.9929 BYR
24 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1039.8451 BYR
25 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1036.68 BYR
26 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1043.8964 BYR
27 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1043.1282 BYR
28 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1043.1282 BYR
29 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1044.6917 BYR
30 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1038.506 BYR
31 Oca 2024	1 BYR = 0.001 SZL	1 SZL = 1045.4732 BYR

Feb 2024

Tarih	BYR-SZL	SZL-BYR
01 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1046.0622 BYR
02 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1050.8768 BYR
03 Şub 2024	1 BYR = 0.0009 SZL	1 SZL = 1053.5564 BYR
04 Şub 2024	1 BYR = 0.0009 SZL	1 SZL = 1053.5564 BYR
05 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1034.4669 BYR
06 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1033.5167 BYR
07 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1036.592 BYR
08 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1032.5226 BYR
09 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1031.1129 BYR
10 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1031.9744 BYR
11 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1031.9744 BYR
12 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1030.2099 BYR
13 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1040.5078 BYR
14 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1023.8105 BYR
15 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1031.4778 BYR
16 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1037.8522 BYR
17 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1038.1153 BYR
18 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1038.1315 BYR
19 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1032.8183 BYR
20 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1030.9884 BYR
21 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1036.2927 BYR
22 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1033.2547 BYR
23 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1016.4525 BYR
24 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1017.5605 BYR
25 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1017.5605 BYR
26 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1016.5299 BYR
27 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1023.6865 BYR
28 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1017.891 BYR
29 Şub 2024	1 BYR = 0.001 SZL	1 SZL = 1018.5576 BYR

Mar 2024

Tarih	BYR-SZL	SZL-BYR
01 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1023.0215 BYR
02 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1025.9847 BYR
03 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1025.9847 BYR
04 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1027.7736 BYR
05 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1033.1718 BYR
06 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1039.448 BYR
07 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1043.7402 BYR
08 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1051.0673 BYR
09 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1052.4519 BYR
10 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1052.4519 BYR
11 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1048.0123 BYR
12 Mar 2024	1 BYR = 0.0009 SZL	1 SZL = 1055.8291 BYR
13 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1051.4221 BYR
14 Mar 2024	1 BYR = 0.0009 SZL	1 SZL = 1053.2822 BYR
15 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1050.609 BYR
16 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1050.3583 BYR
17 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1050.3583 BYR
18 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1039.6076 BYR
19 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1032.834 BYR
20 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1036.9503 BYR
21 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1044.8769 BYR
22 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1029.6637 BYR
23 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1033.7599 BYR
24 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1033.7599 BYR
25 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1033.8828 BYR
26 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1036.1643 BYR
27 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1035.3738 BYR
28 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1029.4366 BYR
29 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1037.2596 BYR
30 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1038.6058 BYR
31 Mar 2024	1 BYR = 0.001 SZL	1 SZL = 1038.6058 BYR

Apr 2024

Tarih	BYR-SZL	SZL-BYR
01 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1037.6683 BYR
02 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1041.7075 BYR
03 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1042.5729 BYR
04 Nis 2024	1 BYR = 0.0009 SZL	1 SZL = 1053.4867 BYR
05 Nis 2024	1 BYR = 0.0009 SZL	1 SZL = 1053.9633 BYR
06 Nis 2024	1 BYR = 0.0009 SZL	1 SZL = 1055.3884 BYR
07 Nis 2024	1 BYR = 0.0009 SZL	1 SZL = 1055.3884 BYR
08 Nis 2024	1 BYR = 0.0009 SZL	1 SZL = 1055.8538 BYR
09 Nis 2024	1 BYR = 0.0009 SZL	1 SZL = 1060.1849 BYR
10 Nis 2024	1 BYR = 0.0009 SZL	1 SZL = 1059.0389 BYR
11 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1041.8477 BYR
12 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1043.1234 BYR
13 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1036.8367 BYR
14 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1045.1212 BYR
15 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1034.5765 BYR
16 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1028.7363 BYR
17 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1030.7255 BYR
18 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1029.1301 BYR
19 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1019.4461 BYR
20 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1021.749 BYR
21 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1021.749 BYR
22 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1026.0351 BYR
23 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1019.986 BYR
24 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1022.3725 BYR
25 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1030.7902 BYR
26 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1039.4953 BYR
27 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1036.3625 BYR
28 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1036.3625 BYR
29 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1045.7528 BYR
30 Nis 2024	1 BYR = 0.001 SZL	1 SZL = 1048.7824 BYR

May 2024

Tarih	BYR-SZL	SZL-BYR
01 May 2024	1 BYR = 0.001 SZL	1 SZL = 1049.7259 BYR
02 May 2024	1 BYR = 0.001 SZL	1 SZL = 1050.474 BYR
03 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1058.8768 BYR
04 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1061.4286 BYR
05 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1061.4286 BYR
06 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1063.8131 BYR
07 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1062.303 BYR
08 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1053.5686 BYR
09 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1059.4522 BYR
10 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1065.9552 BYR
11 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1065.9552 BYR
12 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1066.8749 BYR
13 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1067.0814 BYR
14 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1065.1901 BYR
15 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1064.8832 BYR
16 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1075.4627 BYR
17 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1071.6921 BYR
18 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1077.2387 BYR
19 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1077.2387 BYR
20 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1075.3225 BYR
21 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1081.1745 BYR
22 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1077.4479 BYR
23 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1066.9614 BYR
24 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1065.5994 BYR
25 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1067.3253 BYR
26 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1067.3253 BYR
27 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1066.6823 BYR
28 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1066.8585 BYR
29 May 2024	1 BYR = 0.0009 SZL	1 SZL = 1071.2524 BYR
30 May 2024	1 BYR = 0.001 SZL	1 SZL = 1051.6201 BYR
31 May 2024	1 BYR = 0.001 SZL	1 SZL = 1045.6785 BYR

Jun 2024

Tarih	BYR-SZL	SZL-BYR
01 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1045.9916 BYR
02 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1045.9916 BYR
03 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1048.3399 BYR
04 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1048.906 BYR
05 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1038.454 BYR
06 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1032.4452 BYR
07 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1036.7133 BYR
08 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1029.7877 BYR
09 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1029.7877 BYR
10 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1046.26 BYR
11 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1047.9634 BYR
12 Haz 2024	1 BYR = 0.001 SZL	1 SZL = 1052.2494 BYR
13 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1066.6912 BYR
14 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1068.2909 BYR
15 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1070.6021 BYR
16 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1070.6021 BYR
17 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1076.1666 BYR
18 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1081.2539 BYR
19 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1089.1816 BYR
20 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1082.6614 BYR
21 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1095.635 BYR
22 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1097.7374 BYR
23 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1097.7374 BYR
24 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1081.1437 BYR
25 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1080.1615 BYR
26 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1078.6059 BYR
27 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1067.9979 BYR
28 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1077.9094 BYR
29 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1077.9094 BYR
30 Haz 2024	1 BYR = 0.0009 SZL	1 SZL = 1078.9965 BYR

Jul 2024

Tarih	BYR-SZL	SZL-BYR
01 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1085.6818 BYR
02 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1060.949 BYR
03 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1061.0603 BYR
04 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1066.5574 BYR
05 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1075.8282 BYR
06 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1078.7007 BYR
07 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1078.7007 BYR
08 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1080.0044 BYR
09 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1080.9827 BYR
10 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1084.4274 BYR
11 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1083.8684 BYR
12 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1089.15 BYR
13 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1088.8685 BYR
14 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1092.15 BYR
15 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1077.9704 BYR
16 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1082.4805 BYR
17 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1078.0197 BYR
18 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1074.7456 BYR
19 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1068.7291 BYR
20 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1069.0775 BYR
21 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1069.0775 BYR
22 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1073.8125 BYR
23 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1068.5161 BYR
24 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1070.5732 BYR
25 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1060.3928 BYR
26 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1073.92 BYR
27 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1075.3987 BYR
28 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1075.3987 BYR
29 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1067.11 BYR
30 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1069.8498 BYR
31 Tem 2024	1 BYR = 0.0009 SZL	1 SZL = 1076.4901 BYR

Aug 2024

Tarih	BYR-SZL	SZL-BYR
01 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1076.6933 BYR
02 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1078.3635 BYR
03 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1087.5998 BYR
04 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1087.5998 BYR
05 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1053.5757 BYR
06 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1057.8606 BYR
07 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1069.3869 BYR
08 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1064.247 BYR
09 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1070.2586 BYR
10 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1069.8474 BYR
11 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1071.4843 BYR
12 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1075.2046 BYR
13 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1077.8816 BYR
14 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1085.8715 BYR
15 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1088.8971 BYR
16 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1094.3217 BYR
17 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1098.6174 BYR
18 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1098.6174 BYR
19 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1099.3312 BYR
20 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1101.9284 BYR
21 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1099.6041 BYR
22 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1091.0092 BYR
23 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1092.0189 BYR
24 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1101.1308 BYR
25 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1101.1308 BYR
26 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1105.2283 BYR
27 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1103.5611 BYR
28 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1103.5499 BYR
29 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1108.3509 BYR
30 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1111.3955 BYR
31 Ağu 2024	1 BYR = 0.0009 SZL	1 SZL = 1104.2024 BYR

Sep 2024

Tarih	BYR-SZL	SZL-BYR
01 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1109.6904 BYR
02 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1094.9987 BYR
03 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1090.7627 BYR
04 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1093.8581 BYR
05 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1101.4151 BYR
06 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1105.2543 BYR
07 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1104.1546 BYR
08 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1104.1546 BYR
09 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1093.6293 BYR
10 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1095.3589 BYR
11 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1097.9388 BYR
12 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1087.9595 BYR
13 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1101.8008 BYR
14 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1101.612 BYR
15 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1101.612 BYR
16 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1109.4858 BYR
17 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1111.727 BYR
18 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1116.3622 BYR
19 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1124.2688 BYR
20 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1115.7158 BYR
21 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1117.8211 BYR
22 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1117.8211 BYR
23 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1128.1336 BYR
24 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1130.6207 BYR
25 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1139.2105 BYR
26 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1140.2168 BYR
27 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1141.8266 BYR
28 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1140.527 BYR
29 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1140.527 BYR
30 Eyl 2024	1 BYR = 0.0009 SZL	1 SZL = 1140.8394 BYR

Oct 2024

Tarih	BYR-SZL	SZL-BYR
01 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1133.2559 BYR
02 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1127.7563 BYR
03 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1120.9931 BYR
04 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1122.7254 BYR
05 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1117.7536 BYR
06 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1117.7536 BYR
07 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1127.0976 BYR
08 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1122.4953 BYR
09 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1112.4659 BYR
10 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1115.6044 BYR
11 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1121.3646 BYR
12 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1123.4371 BYR
13 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1126.2005 BYR
14 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1117.8664 BYR
15 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1111.4212 BYR
16 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1115.1646 BYR
17 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1106.4327 BYR
18 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1116.9291 BYR
19 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1120.2869 BYR
20 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1120.2869 BYR
21 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1112.5726 BYR
22 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1114.7075 BYR
23 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1113.7801 BYR
24 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1107.777 BYR
25 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1110.6975 BYR
26 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1108.3579 BYR
27 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1108.3579 BYR
28 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1103.8434 BYR
29 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1106.1149 BYR
30 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1112.9614 BYR
31 Eki 2024	1 BYR = 0.0009 SZL	1 SZL = 1110.3161 BYR

Nov 2024

Tarih	BYR-SZL	SZL-BYR
01 Kas 2024	1 BYR = 0.0009 SZL	1 SZL = 1113.7244 BYR
02 Kas 2024	1 BYR = 0.0009 SZL	1 SZL = 1112.349 BYR
03 Kas 2024	1 BYR = 0.0009 SZL	1 SZL = 1115.2926 BYR
04 Kas 2024	1 BYR = 0.0009 SZL	1 SZL = 1118.3608 BYR
05 Kas 2024	1 BYR = 0.0009 SZL	1 SZL = 1124.7628 BYR
06 Kas 2024	1 BYR = 0.0009 SZL	1 SZL = 1102.9403 BYR
07 Kas 2024	1 BYR = 0.0009 SZL	1 SZL = 1121.8868 BYR
08 Kas 2024	1 BYR = 0.0009 SZL	1 SZL = 1119.7328 BYR
09 Kas 2024	1 BYR = 0.0009 SZL	1 SZL = 1114.0708 BYR

BYR-SZL ve SZL-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler