> BYR-PEN ve PEN-BYR döviz kurları - 2025

BYR-PEN ve PEN-BYR döviz kurları - 2025

BYR-PEN ve PEN-BYR döviz kurları

2025 yılı için BYR-PEN ve PEN-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BYR = 0,0002 PEN

1 PEN = 5313,2086 BYR

1Y 2Y 3Y

BYR'den PEN'yePEN'den BYR'E

Jan 2025

Tarih	BYR-PEN	PEN-BYR
01 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 Oca 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Tarih	BYR-PEN	PEN-BYR
01 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 Şub 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Tarih	BYR-PEN	PEN-BYR
01 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 Mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Tarih	BYR-PEN	PEN-BYR
01 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 Nis 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

Tarih	BYR-PEN	PEN-BYR
01 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR
10 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
11 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
12 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5375.7389 BYR
13 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3385 BYR
14 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.5681 BYR
15 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5331.763 BYR
16 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.5621 BYR
17 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
18 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
19 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5315.7246 BYR
20 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5312.586 BYR
21 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5317.5721 BYR
22 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5335.2439 BYR
23 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.2482 BYR
24 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
25 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
26 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5354.0186 BYR
27 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.0821 BYR
28 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5381.5403 BYR
29 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.962 BYR
30 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9192 BYR
31 May 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR

Jun 2025

Tarih	BYR-PEN	PEN-BYR
01 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR
02 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5419.6755 BYR
03 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.0044 BYR
04 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.5396 BYR
05 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5421.6949 BYR
06 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5405.9609 BYR
07 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
08 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
09 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5370.7644 BYR
10 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.236 BYR
11 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5398.3558 BYR
12 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5395.4092 BYR
13 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5425.7295 BYR
14 Haz 2025	1 BYR = 0.0002 PEN	1 PEN = 5454.1209 BYR

BYR-PEN ve PEN-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler