> BYR-PEN ve PEN-BYR döviz kurları - 2024

BYR-PEN ve PEN-BYR döviz kurları - 2024

BYR-PEN ve PEN-BYR döviz kurları

2024 yılı için BYR-PEN ve PEN-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BYR = 0,0002 PEN

1 PEN = 5224,5732 BYR

1Y 2Y 3Y

BYR'den PEN'yePEN'den BYR'E

Jan 2024

Tarih	BYR-PEN	PEN-BYR
01 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5292.8099 BYR
02 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5287.8095 BYR
03 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5296.4966 BYR
04 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5290.69 BYR
05 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5290.6143 BYR
06 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5311.5037 BYR
07 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5311.5037 BYR
08 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5303.1505 BYR
09 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5302.9784 BYR
10 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5282.6865 BYR
11 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5296.0865 BYR
12 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5289.7673 BYR
13 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5300.0868 BYR
14 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5300.0868 BYR
15 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5301.0132 BYR
16 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5300.4734 BYR
17 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5262.9253 BYR
18 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5232.5454 BYR
19 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5235.3591 BYR
20 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5251.9584 BYR
21 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5251.9584 BYR
22 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5240.2165 BYR
23 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5238.8753 BYR
24 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5199.5583 BYR
25 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5206.1577 BYR
26 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5202.043 BYR
27 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.0721 BYR
28 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.0721 BYR
29 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5165.7228 BYR
30 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5140.6265 BYR
31 Oca 2024	1 BYR = 0.0002 PEN	1 PEN = 5135.121 BYR

Feb 2024

Tarih	BYR-PEN	PEN-BYR
01 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5152.2079 BYR
02 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5145.5203 BYR
03 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5149.7115 BYR
04 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5149.7115 BYR
05 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5114.9177 BYR
06 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5068.1304 BYR
07 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5071.1503 BYR
08 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5094.3562 BYR
09 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5086.8014 BYR
10 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5091.0043 BYR
11 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5091.0043 BYR
12 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5070.9961 BYR
13 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5067.9614 BYR
14 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5058.9636 BYR
15 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5059.0977 BYR
16 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5090.7829 BYR
17 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5065.8577 BYR
18 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5092.6737 BYR
19 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5132.8043 BYR
20 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5158.4236 BYR
21 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5178.579 BYR
22 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5158.9571 BYR
23 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5170.1408 BYR
24 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5175.7044 BYR
25 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5175.7044 BYR
26 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.8705 BYR
27 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5157.9952 BYR
28 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5173.458 BYR
29 Şub 2024	1 BYR = 0.0002 PEN	1 PEN = 5159.8657 BYR

Mar 2024

Tarih	BYR-PEN	PEN-BYR
01 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5185.774 BYR
02 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.6497 BYR
03 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.6497 BYR
04 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5194.3351 BYR
05 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5187.4602 BYR
06 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.9339 BYR
07 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5246.7762 BYR
08 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5280.0742 BYR
09 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5287.0299 BYR
10 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5287.0299 BYR
11 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.3884 BYR
12 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5311.9822 BYR
13 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5309.3118 BYR
14 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5330.2962 BYR
15 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5315.2112 BYR
16 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.8933 BYR
17 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.8933 BYR
18 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5316.7571 BYR
19 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5295.4796 BYR
20 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5294.9932 BYR
21 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5303.94 BYR
22 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5315.1824 BYR
23 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5336.2788 BYR
24 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5336.2788 BYR
25 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5292.4735 BYR
26 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5293.7269 BYR
27 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.5505 BYR
28 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5271.3087 BYR
29 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5270.4594 BYR
30 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.2986 BYR
31 Mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.2986 BYR

Apr 2024

Tarih	BYR-PEN	PEN-BYR
01 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5272.5354 BYR
02 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5258.978 BYR
03 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.5608 BYR
04 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.4942 BYR
05 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5314.1247 BYR
06 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5321.3106 BYR
07 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5321.3106 BYR
08 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5322.0161 BYR
09 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5309.8848 BYR
10 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5304.4867 BYR
11 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5270.6996 BYR
12 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5310.7056 BYR
13 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5289.0771 BYR
14 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5320.7762 BYR
15 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5291.3256 BYR
16 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.5067 BYR
17 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.3077 BYR
18 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5228.9683 BYR
19 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.6921 BYR
20 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.6082 BYR
21 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.6082 BYR
22 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5314.4886 BYR
23 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5303.997 BYR
24 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5282.1094 BYR
25 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.7413 BYR
26 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5220.3036 BYR
27 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.5704 BYR
28 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.5704 BYR
29 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.9378 BYR
30 Nis 2024	1 BYR = 0.0002 PEN	1 PEN = 5234.5414 BYR

May 2024

Tarih	BYR-PEN	PEN-BYR
01 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.2501 BYR
02 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5216.835 BYR
03 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.4546 BYR
04 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.0628 BYR
05 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.0628 BYR
06 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.8281 BYR
07 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5253.8615 BYR
08 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.9029 BYR
09 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5263.5127 BYR
10 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5310.8845 BYR
11 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5310.8857 BYR
12 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5315.4668 BYR
13 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.1934 BYR
14 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.5948 BYR
15 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5268.912 BYR
16 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5272.8192 BYR
17 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.8448 BYR
18 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.0098 BYR
19 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.0098 BYR
20 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.7225 BYR
21 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.2412 BYR
22 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.9992 BYR
23 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5251.3789 BYR
24 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5240.4413 BYR
25 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.929 BYR
26 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.929 BYR
27 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5235.6965 BYR
28 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5233.092 BYR
29 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5219.4892 BYR
30 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5209.9057 BYR
31 May 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.3648 BYR

Jun 2024

Tarih	BYR-PEN	PEN-BYR
01 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5228.9298 BYR
02 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5228.9298 BYR
03 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.3386 BYR
04 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.9611 BYR
05 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5246.0955 BYR
06 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5233.7442 BYR
07 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5214.9742 BYR
08 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.1367 BYR
09 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.1367 BYR
10 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.7125 BYR
11 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5173.6605 BYR
12 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.3305 BYR
13 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5193.2574 BYR
14 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5187.0221 BYR
15 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.2441 BYR
16 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.2441 BYR
17 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.0615 BYR
18 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5162.8247 BYR
19 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5140.7313 BYR
20 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5128.9046 BYR
21 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5151.3954 BYR
22 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.2319 BYR
23 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.2319 BYR
24 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5149.9016 BYR
25 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5140.4917 BYR
26 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5135.4698 BYR
27 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5126.5465 BYR
28 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5110.9291 BYR
29 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5123.5081 BYR
30 Haz 2024	1 BYR = 0.0002 PEN	1 PEN = 5116.0838 BYR

Jul 2024

Tarih	BYR-PEN	PEN-BYR
01 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5099.3829 BYR
02 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5104.5589 BYR
03 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5132.236 BYR
04 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5151.2311 BYR
05 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5166.0905 BYR
06 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5179.8125 BYR
07 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5179.8125 BYR
08 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5166.1977 BYR
09 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5168.3868 BYR
10 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5177.5293 BYR
11 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5179.2768 BYR
12 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5212.7713 BYR
13 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5202.3829 BYR
14 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.1292 BYR
15 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.1105 BYR
16 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.3497 BYR
17 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.1433 BYR
18 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.2485 BYR
19 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5236.1332 BYR
20 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.8393 BYR
21 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.8393 BYR
22 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.8403 BYR
23 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5218.6142 BYR
24 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.8884 BYR
25 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5236.424 BYR
26 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5215.0183 BYR
27 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.2952 BYR
28 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.2952 BYR
29 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.001 BYR
30 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5241.704 BYR
31 Tem 2024	1 BYR = 0.0002 PEN	1 PEN = 5255.4006 BYR

Aug 2024

Tarih	BYR-PEN	PEN-BYR
01 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.6211 BYR
02 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.5775 BYR
03 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.5529 BYR
04 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.5529 BYR
05 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.3819 BYR
06 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5261.008 BYR
07 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.2127 BYR
08 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5242.428 BYR
09 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.0101 BYR
10 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.9304 BYR
11 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5263.0292 BYR
12 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.1221 BYR
13 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5234.3881 BYR
14 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.4839 BYR
15 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5243.388 BYR
16 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5233.8648 BYR
17 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.3613 BYR
18 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.3613 BYR
19 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5247.8269 BYR
20 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.0104 BYR
21 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.078 BYR
22 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5221.83 BYR
23 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5230.8626 BYR
24 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5274.4622 BYR
25 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5274.4622 BYR
26 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.4821 BYR
27 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5232.6481 BYR
28 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5242.5108 BYR
29 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5238.3512 BYR
30 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5226.2742 BYR
31 Ağu 2024	1 BYR = 0.0002 PEN	1 PEN = 5229.4019 BYR

Sep 2024

Tarih	BYR-PEN	PEN-BYR
01 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5218.2556 BYR
02 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5229.4469 BYR
03 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.9641 BYR
04 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5169.2506 BYR
05 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5176.7028 BYR
06 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5166.4754 BYR
07 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.3351 BYR
08 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.3351 BYR
09 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5156.5228 BYR
10 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5134.0161 BYR
11 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5147.9811 BYR
12 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.628 BYR
13 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5197.1263 BYR
14 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1885 BYR
15 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1885 BYR
16 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5182.0242 BYR
17 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.984 BYR
18 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5221.0512 BYR
19 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.0902 BYR
20 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.6511 BYR
21 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.3981 BYR
22 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.3981 BYR
23 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5218.0726 BYR
24 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.7928 BYR
25 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.3116 BYR
26 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5224.4499 BYR
27 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.5309 BYR
28 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.9164 BYR
29 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.9164 BYR
30 Eyl 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.8705 BYR

Oct 2024

Tarih	BYR-PEN	PEN-BYR
01 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5291.7192 BYR
02 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5273.9543 BYR
03 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.5513 BYR
04 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5263.2535 BYR
05 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.9459 BYR
06 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.9459 BYR
07 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.0458 BYR
08 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.2101 BYR
09 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5261.1188 BYR
10 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.7921 BYR
11 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5258.4781 BYR
12 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5268.3186 BYR
13 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5220.2581 BYR
14 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.4664 BYR
15 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.2756 BYR
16 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5197.8271 BYR
17 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5203.2122 BYR
18 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.1483 BYR
19 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5215.7816 BYR
20 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5215.7816 BYR
21 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.5024 BYR
22 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5203.8458 BYR
23 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5226.4165 BYR
24 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5220.6712 BYR
25 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5219.7388 BYR
26 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5208.6954 BYR
27 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5208.6954 BYR
28 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5203.4431 BYR
29 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5206.4787 BYR
30 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.7682 BYR
31 Eki 2024	1 BYR = 0.0002 PEN	1 PEN = 5207.9167 BYR

Nov 2024

Tarih	BYR-PEN	PEN-BYR
01 Kas 2024	1 BYR = 0.0002 PEN	1 PEN = 5191.8194 BYR
02 Kas 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.7349 BYR
03 Kas 2024	1 BYR = 0.0002 PEN	1 PEN = 5199.2242 BYR
04 Kas 2024	1 BYR = 0.0002 PEN	1 PEN = 5189.4585 BYR
05 Kas 2024	1 BYR = 0.0002 PEN	1 PEN = 5199.7382 BYR
06 Kas 2024	1 BYR = 0.0002 PEN	1 PEN = 5194.9478 BYR
07 Kas 2024	1 BYR = 0.0002 PEN	1 PEN = 5186.9681 BYR
08 Kas 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.6448 BYR
09 Kas 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1884 BYR

BYR-PEN ve PEN-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler