currencystats247.com

CurrencyStats247 > Döviz Kurları > BYR-MWK ve MWK-BYR döviz kurları - 2026

BYR-MWK ve MWK-BYR döviz kurları - 2026

BYR-MWK ve MWK-BYR döviz kurları

2026 yılı için BYR-MWK ve MWK-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BYR = 0,0885 MWK
1 MWK = 11,3057 BYR
1Y 2Y 3Y

Jan 2026

TarihBYR-MWKMWK-BYR
01 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.295 BYR
02 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
03 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
04 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
05 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3034 BYR
06 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3079 BYR
07 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2972 BYR
08 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2988 BYR
09 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
10 Oca 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
11 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2942 BYR
12 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3073 BYR
13 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
14 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
15 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
16 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.304 BYR
17 Oca 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2893 BYR
18 Oca 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2893 BYR
19 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3071 BYR
20 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
21 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3095 BYR
22 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
23 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3047 BYR
24 Oca 2026 1 BYR = 0.0878 MWK 1 MWK = 11.3909 BYR
25 Oca 2026 1 BYR = 0.0878 MWK 1 MWK = 11.3909 BYR
26 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3023 BYR
27 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3176 BYR
28 Oca 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
29 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2969 BYR
30 Oca 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3013 BYR
31 Oca 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR

Feb 2026

TarihBYR-MWKMWK-BYR
01 Şub 2026 1 BYR = 0.0892 MWK 1 MWK = 11.2137 BYR
02 Şub 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2917 BYR
03 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
04 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3112 BYR
05 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3003 BYR
06 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.303 BYR
07 Şub 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
08 Şub 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3363 BYR
09 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
10 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3069 BYR
11 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3011 BYR
12 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
13 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.302 BYR
14 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.315 BYR
15 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.315 BYR
16 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
17 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3033 BYR
18 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3076 BYR
19 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2972 BYR
20 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3015 BYR
21 Şub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3282 BYR
22 Şub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3282 BYR
23 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3169 BYR
24 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2982 BYR
25 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3099 BYR
26 Şub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
27 Şub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.308 BYR
28 Şub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.321 BYR

Mar 2026

TarihBYR-MWKMWK-BYR
01 Mar 2026 1 BYR = 0.0883 MWK 1 MWK = 11.321 BYR
02 Mar 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2901 BYR
03 Mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.31 BYR
04 Mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3134 BYR
05 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3047 BYR
06 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3019 BYR
07 Mar 2026 1 BYR = 0.088 MWK 1 MWK = 11.3636 BYR
08 Mar 2026 1 BYR = 0.088 MWK 1 MWK = 11.3636 BYR
09 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3025 BYR
10 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2942 BYR
11 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3058 BYR
12 Mar 2026 1 BYR = 0.0886 MWK 1 MWK = 11.291 BYR
13 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.299 BYR
14 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
15 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
16 Mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3077 BYR
17 Mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3132 BYR
18 Mar 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2868 BYR
19 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2976 BYR
20 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3057 BYR
21 Mar 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
22 Mar 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
23 Mar 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3226 BYR
24 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
25 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.296 BYR
26 Mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.311 BYR
27 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3022 BYR
28 Mar 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
29 Mar 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3407 BYR
30 Mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3043 BYR
31 Mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3089 BYR

Apr 2026

TarihBYR-MWKMWK-BYR
01 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3055 BYR
02 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3027 BYR
03 Nis 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
04 Nis 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
05 Nis 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
06 Nis 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
07 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3014 BYR
08 Nis 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3108 BYR
09 Nis 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
10 Nis 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
11 Nis 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3204 BYR
12 Nis 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3204 BYR
13 Nis 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
14 Nis 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
15 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
16 Nis 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3096 BYR
17 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3057 BYR
18 Nis 2026 1 BYR = 0.0886 MWK 1 MWK = 11.284 BYR
19 Nis 2026 1 BYR = 0.0886 MWK 1 MWK = 11.284 BYR
20 Nis 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
21 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3035 BYR
22 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3001 BYR
23 Nis 2026 1 BYR = 0.0888 MWK 1 MWK = 11.2668 BYR
24 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3056 BYR
25 Nis 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3216 BYR
26 Nis 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3216 BYR
27 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2988 BYR
28 Nis 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
29 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2997 BYR
30 Nis 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3008 BYR

May 2026

TarihBYR-MWKMWK-BYR
01 May 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2547 BYR
02 May 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2546 BYR
03 May 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2546 BYR
04 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2993 BYR
05 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2989 BYR
06 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3002 BYR
07 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2998 BYR
08 May 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
09 May 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3357 BYR
10 May 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3357 BYR
11 May 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3068 BYR
12 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3031 BYR
13 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3017 BYR
14 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3035 BYR
15 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2984 BYR
16 May 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2812 BYR
17 May 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2812 BYR
18 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3051 BYR
19 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3008 BYR
20 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3002 BYR
21 May 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3069 BYR
22 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3 BYR
23 May 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3145 BYR
24 May 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3145 BYR
25 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3037 BYR
26 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3042 BYR
27 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
28 May 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3078 BYR
29 May 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3022 BYR

BYR-MWK ve MWK-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats