> BYR-MWK ve MWK-BYR döviz kurları - 2024

BYR-MWK ve MWK-BYR döviz kurları - 2024

BYR-MWK ve MWK-BYR döviz kurları

2024 yılı için BYR-MWK ve MWK-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BYR = 0,0878 MWK

1 MWK = 11,3915 BYR

1Y 2Y 3Y

BYR'den MWK'yeMWK'den BYR'E

Jan 2024

Tarih	BYR-MWK	MWK-BYR
01 Oca 2024	1 BYR = 0.0861 MWK	1 MWK = 11.6106 BYR
02 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6403 BYR
03 Oca 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6539 BYR
04 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6449 BYR
05 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6444 BYR
06 Oca 2024	1 BYR = 0.0855 MWK	1 MWK = 11.6903 BYR
07 Oca 2024	1 BYR = 0.0855 MWK	1 MWK = 11.6903 BYR
08 Oca 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6492 BYR
09 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6474 BYR
10 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6442 BYR
11 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6417 BYR
12 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.637 BYR
13 Oca 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6597 BYR
14 Oca 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6597 BYR
15 Oca 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6546 BYR
16 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6419 BYR
17 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6436 BYR
18 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6433 BYR
19 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6362 BYR
20 Oca 2024	1 BYR = 0.0857 MWK	1 MWK = 11.6731 BYR
21 Oca 2024	1 BYR = 0.0857 MWK	1 MWK = 11.6731 BYR
22 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.647 BYR
23 Oca 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6486 BYR
24 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6455 BYR
25 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6383 BYR
26 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6422 BYR
27 Oca 2024	1 BYR = 0.086 MWK	1 MWK = 11.6331 BYR
28 Oca 2024	1 BYR = 0.086 MWK	1 MWK = 11.6331 BYR
29 Oca 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6489 BYR
30 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6442 BYR
31 Oca 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6425 BYR

Feb 2024

Tarih	BYR-MWK	MWK-BYR
01 Şub 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6485 BYR
02 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6411 BYR
03 Şub 2024	1 BYR = 0.0865 MWK	1 MWK = 11.562 BYR
04 Şub 2024	1 BYR = 0.0865 MWK	1 MWK = 11.562 BYR
05 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6403 BYR
06 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6359 BYR
07 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6412 BYR
08 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6369 BYR
09 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6448 BYR
10 Şub 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6544 BYR
11 Şub 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6544 BYR
12 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6449 BYR
13 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6435 BYR
14 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6431 BYR
15 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6481 BYR
16 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.638 BYR
17 Şub 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6528 BYR
18 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6424 BYR
19 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6453 BYR
20 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6426 BYR
21 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6437 BYR
22 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6392 BYR
23 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.641 BYR
24 Şub 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6534 BYR
25 Şub 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6534 BYR
26 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6456 BYR
27 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6468 BYR
28 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6449 BYR
29 Şub 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6377 BYR

Mar 2024

Tarih	BYR-MWK	MWK-BYR
01 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6477 BYR
02 Mar 2024	1 BYR = 0.0856 MWK	1 MWK = 11.6811 BYR
03 Mar 2024	1 BYR = 0.0856 MWK	1 MWK = 11.6811 BYR
04 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6395 BYR
05 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6401 BYR
06 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6441 BYR
07 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6468 BYR
08 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6395 BYR
09 Mar 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6549 BYR
10 Mar 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6549 BYR
11 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6409 BYR
12 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6467 BYR
13 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6436 BYR
14 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6402 BYR
15 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6429 BYR
16 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.64 BYR
17 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.64 BYR
18 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.644 BYR
19 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6422 BYR
20 Mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6424 BYR
21 Mar 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3047 BYR
22 Mar 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3103 BYR
23 Mar 2024	1 BYR = 0.0881 MWK	1 MWK = 11.3552 BYR
24 Mar 2024	1 BYR = 0.0881 MWK	1 MWK = 11.3552 BYR
25 Mar 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
26 Mar 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3048 BYR
27 Mar 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3017 BYR
28 Mar 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3069 BYR
29 Mar 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3089 BYR
30 Mar 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3226 BYR
31 Mar 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3226 BYR

Apr 2024

Tarih	BYR-MWK	MWK-BYR
01 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3123 BYR
02 Nis 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3038 BYR
03 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3119 BYR
04 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3093 BYR
05 Nis 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3043 BYR
06 Nis 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3196 BYR
07 Nis 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3196 BYR
08 Nis 2024	1 BYR = 0.0885 MWK	1 MWK = 11.298 BYR
09 Nis 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3043 BYR
10 Nis 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2921 BYR
11 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3066 BYR
12 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3133 BYR
13 Nis 2024	1 BYR = 0.0888 MWK	1 MWK = 11.2579 BYR
14 Nis 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3347 BYR
15 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3133 BYR
16 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3129 BYR
17 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3162 BYR
18 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3085 BYR
19 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
20 Nis 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3319 BYR
21 Nis 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3319 BYR
22 Nis 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2974 BYR
23 Nis 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3211 BYR
24 Nis 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3054 BYR
25 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3065 BYR
26 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3139 BYR
27 Nis 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2799 BYR
28 Nis 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2799 BYR
29 Nis 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3102 BYR
30 Nis 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3026 BYR

May 2024

Tarih	BYR-MWK	MWK-BYR
01 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3079 BYR
02 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.301 BYR
03 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3091 BYR
04 May 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3363 BYR
05 May 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3363 BYR
06 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3039 BYR
07 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3023 BYR
08 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3017 BYR
09 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3018 BYR
10 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3046 BYR
11 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3046 BYR
12 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3144 BYR
13 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3073 BYR
14 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3087 BYR
15 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3059 BYR
16 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.304 BYR
17 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3055 BYR
18 May 2024	1 BYR = 0.088 MWK	1 MWK = 11.364 BYR
19 May 2024	1 BYR = 0.088 MWK	1 MWK = 11.364 BYR
20 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2969 BYR
21 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3024 BYR
22 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.298 BYR
23 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.304 BYR
24 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2994 BYR
25 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3178 BYR
26 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3178 BYR
27 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3037 BYR
28 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3135 BYR
29 May 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2925 BYR
30 May 2024	1 BYR = 0.0885 MWK	1 MWK = 11.304 BYR
31 May 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3155 BYR

Jun 2024

Tarih	BYR-MWK	MWK-BYR
01 Haz 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3189 BYR
02 Haz 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3189 BYR
03 Haz 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3114 BYR
04 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3058 BYR
05 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2989 BYR
06 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2984 BYR
07 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3057 BYR
08 Haz 2024	1 BYR = 0.089 MWK	1 MWK = 11.23 BYR
09 Haz 2024	1 BYR = 0.089 MWK	1 MWK = 11.23 BYR
10 Haz 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3124 BYR
11 Haz 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2886 BYR
12 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3048 BYR
13 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3052 BYR
14 Haz 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3067 BYR
15 Haz 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3311 BYR
16 Haz 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3311 BYR
17 Haz 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3095 BYR
18 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3023 BYR
19 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3032 BYR
20 Haz 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3061 BYR
21 Haz 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
22 Haz 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3283 BYR
23 Haz 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3283 BYR
24 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
25 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2985 BYR
26 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3017 BYR
27 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2991 BYR
28 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3034 BYR
29 Haz 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3034 BYR
30 Haz 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3147 BYR

Jul 2024

Tarih	BYR-MWK	MWK-BYR
01 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
02 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3048 BYR
03 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.305 BYR
04 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3006 BYR
05 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3022 BYR
06 Tem 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3324 BYR
07 Tem 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3324 BYR
08 Tem 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3081 BYR
09 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2982 BYR
10 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3048 BYR
11 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3035 BYR
12 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3051 BYR
13 Tem 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3066 BYR
14 Tem 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3362 BYR
15 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3052 BYR
16 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3001 BYR
17 Tem 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3067 BYR
18 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3012 BYR
19 Tem 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3074 BYR
20 Tem 2024	1 BYR = 0.0884 MWK	1 MWK = 11.311 BYR
21 Tem 2024	1 BYR = 0.0884 MWK	1 MWK = 11.311 BYR
22 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2999 BYR
23 Tem 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3087 BYR
24 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3008 BYR
25 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.301 BYR
26 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3047 BYR
27 Tem 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3201 BYR
28 Tem 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3201 BYR
29 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2998 BYR
30 Tem 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2993 BYR
31 Tem 2024	1 BYR = 0.0884 MWK	1 MWK = 11.307 BYR

Aug 2024

Tarih	BYR-MWK	MWK-BYR
01 Ağu 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3134 BYR
02 Ağu 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3092 BYR
03 Ağu 2024	1 BYR = 0.0877 MWK	1 MWK = 11.4063 BYR
04 Ağu 2024	1 BYR = 0.0877 MWK	1 MWK = 11.4063 BYR
05 Ağu 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3097 BYR
06 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3 BYR
07 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3054 BYR
08 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3044 BYR
09 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2972 BYR
10 Ağu 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3066 BYR
11 Ağu 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3101 BYR
12 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3004 BYR
13 Ağu 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3064 BYR
14 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
15 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3045 BYR
16 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3014 BYR
17 Ağu 2024	1 BYR = 0.0881 MWK	1 MWK = 11.3458 BYR
18 Ağu 2024	1 BYR = 0.0881 MWK	1 MWK = 11.3458 BYR
19 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3025 BYR
20 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3056 BYR
21 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2941 BYR
22 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.295 BYR
23 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2995 BYR
24 Ağu 2024	1 BYR = 0.0878 MWK	1 MWK = 11.3934 BYR
25 Ağu 2024	1 BYR = 0.0878 MWK	1 MWK = 11.3934 BYR
26 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.302 BYR
27 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3041 BYR
28 Ağu 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3067 BYR
29 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3018 BYR
30 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3035 BYR
31 Ağu 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3001 BYR

Sep 2024

Tarih	BYR-MWK	MWK-BYR
01 Eyl 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2869 BYR
02 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3038 BYR
03 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3056 BYR
04 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.297 BYR
05 Eyl 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3077 BYR
06 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.301 BYR
07 Eyl 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2898 BYR
08 Eyl 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2898 BYR
09 Eyl 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3059 BYR
10 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2993 BYR
11 Eyl 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3075 BYR
12 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2988 BYR
13 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3021 BYR
14 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3002 BYR
15 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3002 BYR
16 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2975 BYR
17 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3002 BYR
18 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2997 BYR
19 Eyl 2024	1 BYR = 0.0886 MWK	1 MWK = 11.288 BYR
20 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.301 BYR
21 Eyl 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3221 BYR
22 Eyl 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3221 BYR
23 Eyl 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3111 BYR
24 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2998 BYR
25 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3044 BYR
26 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3018 BYR
27 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.305 BYR
28 Eyl 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2903 BYR
29 Eyl 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2903 BYR
30 Eyl 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3055 BYR

Oct 2024

Tarih	BYR-MWK	MWK-BYR
01 Eki 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3141 BYR
02 Eki 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3079 BYR
03 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2989 BYR
04 Eki 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3071 BYR
05 Eki 2024	1 BYR = 0.0888 MWK	1 MWK = 11.257 BYR
06 Eki 2024	1 BYR = 0.0888 MWK	1 MWK = 11.257 BYR
07 Eki 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3088 BYR
08 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3005 BYR
09 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3029 BYR
10 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3001 BYR
11 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2961 BYR
12 Eki 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3173 BYR
13 Eki 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2903 BYR
14 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3013 BYR
15 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3026 BYR
16 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3051 BYR
17 Eki 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
18 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
19 Eki 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3375 BYR
20 Eki 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3375 BYR
21 Eki 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3064 BYR
22 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.302 BYR
23 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3057 BYR
24 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.302 BYR
25 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3034 BYR
26 Eki 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2796 BYR
27 Eki 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2796 BYR
28 Eki 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3121 BYR
29 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3016 BYR
30 Eki 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2943 BYR
31 Eki 2024	1 BYR = 0.0884 MWK	1 MWK = 11.31 BYR

Nov 2024

Tarih	BYR-MWK	MWK-BYR
01 Kas 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3013 BYR
02 Kas 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2968 BYR
03 Kas 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3175 BYR
04 Kas 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2959 BYR
05 Kas 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3006 BYR
06 Kas 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3044 BYR
07 Kas 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3068 BYR
08 Kas 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2973 BYR
09 Kas 2024	1 BYR = 0.089 MWK	1 MWK = 11.2402 BYR

BYR-MWK ve MWK-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler