> BYR-MVR ve MVR-BYR döviz kurları - 2024

BYR-MVR ve MVR-BYR döviz kurları - 2024

BYR-MVR ve MVR-BYR döviz kurları

2024 yılı için BYR-MVR ve MVR-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BYR = 0,0008 MVR

1 MVR = 1272,9576 BYR

1Y 2Y 3Y

BYR'den MVR'yeMVR'den BYR'E

Jan 2024

Tarih	BYR-MVR	MVR-BYR
01 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.526 BYR
02 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.1362 BYR
03 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.1416 BYR
04 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.1368 BYR
05 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9157 BYR
06 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
07 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
08 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1270.9962 BYR
09 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.906 BYR
10 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9412 BYR
11 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6561 BYR
12 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5223 BYR
13 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
14 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
15 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9077 BYR
16 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8569 BYR
17 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9696 BYR
18 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.889 BYR
19 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.3106 BYR
20 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
21 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
22 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9465 BYR
23 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5922 BYR
24 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6527 BYR
25 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.1523 BYR
26 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.7302 BYR
27 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4181 BYR
28 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4181 BYR
29 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4058 BYR
30 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5937 BYR
31 Oca 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.942 BYR

Feb 2024

Tarih	BYR-MVR	MVR-BYR
01 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9309 BYR
02 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.6413 BYR
03 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
04 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
05 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4291 BYR
06 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6923 BYR
07 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3137 BYR
08 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.024 BYR
09 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.7739 BYR
10 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
11 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
12 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6234 BYR
13 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8707 BYR
14 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8877 BYR
15 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8476 BYR
16 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1274.1641 BYR
17 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
18 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
19 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6326 BYR
20 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.7906 BYR
21 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9981 BYR
22 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9398 BYR
23 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.0731 BYR
24 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
25 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
26 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.3811 BYR
27 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.7617 BYR
28 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.4285 BYR
29 Şub 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9447 BYR

Mar 2024

Tarih	BYR-MVR	MVR-BYR
01 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5547 BYR
02 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
03 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
04 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.052 BYR
05 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4582 BYR
06 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9006 BYR
07 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.4384 BYR
08 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.7495 BYR
09 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
10 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
11 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8871 BYR
12 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5573 BYR
13 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1270.6638 BYR
14 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1262.4814 BYR
15 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.772 BYR
16 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
17 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
18 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8721 BYR
19 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
20 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1261.2538 BYR
21 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.3787 BYR
22 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.3762 BYR
23 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
24 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
25 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6297 BYR
26 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1270.2416 BYR
27 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6593 BYR
28 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8034 BYR
29 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8102 BYR
30 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
31 Mar 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR

Apr 2024

Tarih	BYR-MVR	MVR-BYR
01 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6312 BYR
02 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6043 BYR
03 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8209 BYR
04 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5892 BYR
05 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6174 BYR
06 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
07 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
08 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.759 BYR
09 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6039 BYR
10 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5866 BYR
11 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5957 BYR
12 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5853 BYR
13 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.0159 BYR
14 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.0159 BYR
15 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.0174 BYR
16 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.0163 BYR
17 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6238 BYR
18 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6005 BYR
19 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8348 BYR
20 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
21 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
22 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6279 BYR
23 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.759 BYR
24 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7865 BYR
25 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6309 BYR
26 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7988 BYR
27 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
28 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
29 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7766 BYR
30 Nis 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6175 BYR

May 2024

Tarih	BYR-MVR	MVR-BYR
01 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8017 BYR
02 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1307.5068 BYR
03 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1320.3081 BYR
04 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1285.214 BYR
05 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1285.214 BYR
06 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1285.2332 BYR
07 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5562 BYR
08 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8058 BYR
09 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5911 BYR
10 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6437 BYR
11 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
12 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
13 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6118 BYR
14 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.593 BYR
15 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8189 BYR
16 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.59 BYR
17 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.793 BYR
18 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
19 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
20 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7769 BYR
21 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6317 BYR
22 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7821 BYR
23 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5841 BYR
24 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7753 BYR
25 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
26 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
27 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7592 BYR
28 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.74 BYR
29 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7772 BYR
30 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7936 BYR
31 May 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5811 BYR

Jun 2024

Tarih	BYR-MVR	MVR-BYR
01 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
02 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
03 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6504 BYR
04 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8368 BYR
05 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9161 BYR
06 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8522 BYR
07 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.7175 BYR
08 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
09 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
10 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6877 BYR
11 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8696 BYR
12 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9839 BYR
13 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8815 BYR
14 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6292 BYR
15 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
16 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
17 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9192 BYR
18 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.909 BYR
19 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.1384 BYR
20 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9097 BYR
21 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.9699 BYR
22 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
23 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
24 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.7997 BYR
25 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.0915 BYR
26 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3132 BYR
27 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3122 BYR
28 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3153 BYR
29 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
30 Haz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR

Jul 2024

Tarih	BYR-MVR	MVR-BYR
01 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.312 BYR
02 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.3053 BYR
03 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.8466 BYR
04 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9221 BYR
05 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.876 BYR
06 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
07 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
08 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8147 BYR
09 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8042 BYR
10 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7567 BYR
11 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.631 BYR
12 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6174 BYR
13 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5773 BYR
14 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5773 BYR
15 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6471 BYR
16 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.958 BYR
17 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6965 BYR
18 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1280.1773 BYR
19 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1280.2025 BYR
20 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
21 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
22 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8947 BYR
23 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8653 BYR
24 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0461 BYR
25 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.9024 BYR
26 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8537 BYR
27 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
28 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
29 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8636 BYR
30 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.624 BYR
31 Tem 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8838 BYR

Aug 2024

Tarih	BYR-MVR	MVR-BYR
01 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0596 BYR
02 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8496 BYR
03 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
04 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
05 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0661 BYR
06 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8482 BYR
07 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9156 BYR
08 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8895 BYR
09 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.0869 BYR
10 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
11 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
12 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9064 BYR
13 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5857 BYR
14 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9136 BYR
15 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8234 BYR
16 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3919 BYR
17 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
18 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
19 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9229 BYR
20 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6053 BYR
21 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8684 BYR
22 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.5344 BYR
23 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.2107 BYR
24 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
25 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
26 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8995 BYR
27 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0208 BYR
28 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8805 BYR
29 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0117 BYR
30 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8919 BYR
31 Ağu 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR

Sep 2024

Tarih	BYR-MVR	MVR-BYR
01 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
02 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0618 BYR
03 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.057 BYR
04 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8974 BYR
05 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0715 BYR
06 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8914 BYR
07 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
08 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
09 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8841 BYR
10 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0397 BYR
11 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8887 BYR
12 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0461 BYR
13 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.845 BYR
14 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
15 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
16 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8589 BYR
17 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0594 BYR
18 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.867 BYR
19 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8376 BYR
20 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0636 BYR
21 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0102 BYR
22 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0102 BYR
23 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0197 BYR
24 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0514 BYR
25 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0525 BYR
26 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8561 BYR
27 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8838 BYR
28 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
29 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
30 Eyl 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0557 BYR

Oct 2024

Tarih	BYR-MVR	MVR-BYR
01 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8829 BYR
02 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0248 BYR
03 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8444 BYR
04 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0197 BYR
05 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
06 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
07 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8565 BYR
08 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8911 BYR
09 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.4562 BYR
10 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.4587 BYR
11 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0149 BYR
12 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
13 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
14 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.893 BYR
15 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8936 BYR
16 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0435 BYR
17 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8458 BYR
18 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0484 BYR
19 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
20 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
21 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8984 BYR
22 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0226 BYR
23 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8734 BYR
24 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8654 BYR
25 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.04 BYR
26 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0102 BYR
27 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0102 BYR
28 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.011 BYR
29 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8933 BYR
30 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0329 BYR
31 Eki 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8586 BYR

Nov 2024

Tarih	BYR-MVR	MVR-BYR
01 Kas 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8643 BYR
02 Kas 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
03 Kas 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
04 Kas 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9141 BYR
05 Kas 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.0464 BYR
06 Kas 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8684 BYR
07 Kas 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8891 BYR
08 Kas 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8978 BYR
09 Kas 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5773 BYR

BYR-MVR ve MVR-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler