currencystats247.com

CurrencyStats247 > Döviz Kurları > BYR-KRW ve KRW-BYR döviz kurları - 2025

BYR-KRW ve KRW-BYR döviz kurları - 2025

BYR-KRW ve KRW-BYR döviz kurları

2025 yılı için BYR-KRW ve KRW-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BYR = 0,0721 KRW
1 KRW = 13,86 BYR
1Y 2Y 3Y

Jan 2025

TarihBYR-KRWKRW-BYR
01 Oca 2025 1 BYR = 0.075 KRW 1 KRW = 13.3317 BYR
02 Oca 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3483 BYR
03 Oca 2025 1 BYR = 0.075 KRW 1 KRW = 13.3261 BYR
04 Oca 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
05 Oca 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
06 Oca 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4609 BYR
07 Oca 2025 1 BYR = 0.074 KRW 1 KRW = 13.5058 BYR
08 Oca 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4129 BYR
09 Oca 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4209 BYR
10 Oca 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3602 BYR
11 Oca 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
12 Oca 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
13 Oca 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3479 BYR
14 Oca 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4174 BYR
15 Oca 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4369 BYR
16 Oca 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4346 BYR
17 Oca 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4377 BYR
18 Oca 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
19 Oca 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
20 Oca 2025 1 BYR = 0.074 KRW 1 KRW = 13.5082 BYR
21 Oca 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5923 BYR
22 Oca 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6761 BYR
23 Oca 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6427 BYR
24 Oca 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6771 BYR
25 Oca 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
26 Oca 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
27 Oca 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6792 BYR
28 Oca 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5538 BYR
29 Oca 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5541 BYR
30 Oca 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5968 BYR
31 Oca 2025 1 BYR = 0.074 KRW 1 KRW = 13.5151 BYR

Feb 2025

TarihBYR-KRWKRW-BYR
01 Şub 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
02 Şub 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
03 Şub 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
04 Şub 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4647 BYR
05 Şub 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5569 BYR
06 Şub 2025 1 BYR = 0.074 KRW 1 KRW = 13.5155 BYR
07 Şub 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5584 BYR
08 Şub 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
09 Şub 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
10 Şub 2025 1 BYR = 0.074 KRW 1 KRW = 13.5132 BYR
11 Şub 2025 1 BYR = 0.0741 KRW 1 KRW = 13.4905 BYR
12 Şub 2025 1 BYR = 0.0741 KRW 1 KRW = 13.491 BYR
13 Şub 2025 1 BYR = 0.074 KRW 1 KRW = 13.5048 BYR
14 Şub 2025 1 BYR = 0.0735 KRW 1 KRW = 13.6056 BYR
15 Şub 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
16 Şub 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
17 Şub 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5812 BYR
18 Şub 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5964 BYR
19 Şub 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5906 BYR
20 Şub 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5938 BYR
21 Şub 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6747 BYR
22 Şub 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6681 BYR
23 Şub 2025 1 BYR = 0.0733 KRW 1 KRW = 13.642 BYR
24 Şub 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7231 BYR
25 Şub 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6673 BYR
26 Şub 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6697 BYR
27 Şub 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5889 BYR
28 Şub 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5369 BYR

Mar 2025

TarihBYR-KRWKRW-BYR
01 Mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4082 BYR
02 Mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4078 BYR
03 Mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4077 BYR
04 Mar 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4818 BYR
05 Mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5104 BYR
06 Mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5324 BYR
07 Mar 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5527 BYR
08 Mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5235 BYR
09 Mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5404 BYR
10 Mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5224 BYR
11 Mar 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4516 BYR
12 Mar 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5034 BYR
13 Mar 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4723 BYR
14 Mar 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4622 BYR
15 Mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5075 BYR
16 Mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5057 BYR
17 Mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.529 BYR
18 Mar 2025 1 BYR = 0.0737 KRW 1 KRW = 13.5638 BYR
19 Mar 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5035 BYR
20 Mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4041 BYR
21 Mar 2025 1 BYR = 0.0749 KRW 1 KRW = 13.351 BYR
22 Mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
23 Mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3887 BYR
24 Mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3879 BYR
25 Mar 2025 1 BYR = 0.0749 KRW 1 KRW = 13.359 BYR
26 Mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3783 BYR
27 Mar 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3745 BYR
28 Mar 2025 1 BYR = 0.0749 KRW 1 KRW = 13.352 BYR
29 Mar 2025 1 BYR = 0.075 KRW 1 KRW = 13.3394 BYR
30 Mar 2025 1 BYR = 0.075 KRW 1 KRW = 13.33 BYR
31 Mar 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2915 BYR

Apr 2025

TarihBYR-KRWKRW-BYR
01 Nis 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2974 BYR
02 Nis 2025 1 BYR = 0.0746 KRW 1 KRW = 13.404 BYR
03 Nis 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4035 BYR
04 Nis 2025 1 BYR = 0.074 KRW 1 KRW = 13.5114 BYR
05 Nis 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
06 Nis 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
07 Nis 2025 1 BYR = 0.0747 KRW 1 KRW = 13.388 BYR
08 Nis 2025 1 BYR = 0.075 KRW 1 KRW = 13.3289 BYR
09 Nis 2025 1 BYR = 0.0754 KRW 1 KRW = 13.2684 BYR
10 Nis 2025 1 BYR = 0.0752 KRW 1 KRW = 13.3045 BYR
11 Nis 2025 1 BYR = 0.074 KRW 1 KRW = 13.5085 BYR
12 Nis 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7913 BYR
13 Nis 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7756 BYR
14 Nis 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8105 BYR
15 Nis 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7306 BYR
16 Nis 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7299 BYR
17 Nis 2025 1 BYR = 0.0723 KRW 1 KRW = 13.838 BYR
18 Nis 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
19 Nis 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
20 Nis 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
21 Nis 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
22 Nis 2025 1 BYR = 0.0727 KRW 1 KRW = 13.7524 BYR
23 Nis 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7822 BYR
24 Nis 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6506 BYR
25 Nis 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6169 BYR
26 Nis 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6265 BYR
27 Nis 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6265 BYR
28 Nis 2025 1 BYR = 0.0737 KRW 1 KRW = 13.5698 BYR
29 Nis 2025 1 BYR = 0.0732 KRW 1 KRW = 13.652 BYR
30 Nis 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7896 BYR

May 2025

TarihBYR-KRWKRW-BYR
01 May 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7392 BYR
02 May 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0076 BYR
03 May 2025 1 BYR = 0.0714 KRW 1 KRW = 14.001 BYR
04 May 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0037 BYR
05 May 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3127 BYR
06 May 2025 1 BYR = 0.0704 KRW 1 KRW = 14.1976 BYR
07 May 2025 1 BYR = 0.071 KRW 1 KRW = 14.0895 BYR
08 May 2025 1 BYR = 0.0714 KRW 1 KRW = 13.9999 BYR
09 May 2025 1 BYR = 0.0714 KRW 1 KRW = 13.9976 BYR
10 May 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0386 BYR
11 May 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0386 BYR
12 May 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8043 BYR
13 May 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7732 BYR
14 May 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0134 BYR
15 May 2025 1 BYR = 0.0713 KRW 1 KRW = 14.0189 BYR
16 May 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0395 BYR
17 May 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0088 BYR
18 May 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0088 BYR
19 May 2025 1 BYR = 0.071 KRW 1 KRW = 14.0875 BYR
20 May 2025 1 BYR = 0.0711 KRW 1 KRW = 14.0614 BYR
21 May 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2466 BYR
22 May 2025 1 BYR = 0.0705 KRW 1 KRW = 14.1918 BYR
23 May 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3155 BYR
24 May 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3513 BYR
25 May 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3513 BYR
26 May 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3117 BYR
27 May 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2647 BYR
28 May 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
29 May 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2549 BYR
30 May 2025 1 BYR = 0.0704 KRW 1 KRW = 14.2133 BYR
31 May 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1723 BYR

Jun 2025

TarihBYR-KRWKRW-BYR
01 Haz 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1723 BYR
02 Haz 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2461 BYR
03 Haz 2025 1 BYR = 0.0703 KRW 1 KRW = 14.233 BYR
04 Haz 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3455 BYR
05 Haz 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4404 BYR
06 Haz 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4384 BYR
07 Haz 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4099 BYR
08 Haz 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4099 BYR
09 Haz 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4393 BYR
10 Haz 2025 1 BYR = 0.0697 KRW 1 KRW = 14.346 BYR
11 Haz 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2637 BYR
12 Haz 2025 1 BYR = 0.0691 KRW 1 KRW = 14.475 BYR
13 Haz 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3007 BYR
14 Haz 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3365 BYR
15 Haz 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3365 BYR
16 Haz 2025 1 BYR = 0.0694 KRW 1 KRW = 14.419 BYR
17 Haz 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3624 BYR
18 Haz 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2468 BYR
19 Haz 2025 1 BYR = 0.0704 KRW 1 KRW = 14.1965 BYR
20 Haz 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3248 BYR
21 Haz 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
22 Haz 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
23 Haz 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1067 BYR
24 Haz 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4177 BYR
25 Haz 2025 1 BYR = 0.0695 KRW 1 KRW = 14.383 BYR
26 Haz 2025 1 BYR = 0.0692 KRW 1 KRW = 14.4533 BYR
27 Haz 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4033 BYR
28 Haz 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3634 BYR
29 Haz 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3658 BYR
30 Haz 2025 1 BYR = 0.0691 KRW 1 KRW = 14.4705 BYR

Jul 2025

TarihBYR-KRWKRW-BYR
01 Tem 2025 1 BYR = 0.069 KRW 1 KRW = 14.4833 BYR
02 Tem 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4266 BYR
03 Tem 2025 1 BYR = 0.0695 KRW 1 KRW = 14.3937 BYR
04 Tem 2025 1 BYR = 0.0695 KRW 1 KRW = 14.3803 BYR
05 Tem 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3763 BYR
06 Tem 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3763 BYR
07 Tem 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3387 BYR
08 Tem 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3028 BYR
09 Tem 2025 1 BYR = 0.0703 KRW 1 KRW = 14.2331 BYR
10 Tem 2025 1 BYR = 0.07 KRW 1 KRW = 14.2853 BYR
11 Tem 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2587 BYR
12 Tem 2025 1 BYR = 0.0704 KRW 1 KRW = 14.2115 BYR
13 Tem 2025 1 BYR = 0.0704 KRW 1 KRW = 14.2115 BYR
14 Tem 2025 1 BYR = 0.0704 KRW 1 KRW = 14.1962 BYR
15 Tem 2025 1 BYR = 0.0705 KRW 1 KRW = 14.1897 BYR
16 Tem 2025 1 BYR = 0.0709 KRW 1 KRW = 14.0997 BYR
17 Tem 2025 1 BYR = 0.0711 KRW 1 KRW = 14.0597 BYR
18 Tem 2025 1 BYR = 0.0709 KRW 1 KRW = 14.0971 BYR
19 Tem 2025 1 BYR = 0.071 KRW 1 KRW = 14.0885 BYR
20 Tem 2025 1 BYR = 0.071 KRW 1 KRW = 14.0885 BYR
21 Tem 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1576 BYR
22 Tem 2025 1 BYR = 0.0707 KRW 1 KRW = 14.1371 BYR
23 Tem 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2434 BYR
24 Tem 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3056 BYR
25 Tem 2025 1 BYR = 0.0705 KRW 1 KRW = 14.1838 BYR
26 Tem 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1687 BYR
27 Tem 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1687 BYR
28 Tem 2025 1 BYR = 0.0707 KRW 1 KRW = 14.1451 BYR
29 Tem 2025 1 BYR = 0.0711 KRW 1 KRW = 14.0628 BYR
30 Tem 2025 1 BYR = 0.0706 KRW 1 KRW = 14.161 BYR
31 Tem 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0501 BYR

Aug 2025

TarihBYR-KRWKRW-BYR
01 Ağu 2025 1 BYR = 0.0716 KRW 1 KRW = 13.9663 BYR
02 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1106 BYR
03 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1106 BYR
04 Ağu 2025 1 BYR = 0.0705 KRW 1 KRW = 14.1759 BYR
05 Ağu 2025 1 BYR = 0.071 KRW 1 KRW = 14.0893 BYR
06 Ağu 2025 1 BYR = 0.0708 KRW 1 KRW = 14.1216 BYR
07 Ağu 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1644 BYR
08 Ağu 2025 1 BYR = 0.071 KRW 1 KRW = 14.0924 BYR
09 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1132 BYR
10 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1132 BYR
11 Ağu 2025 1 BYR = 0.071 KRW 1 KRW = 14.0853 BYR
12 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.098 BYR
13 Ağu 2025 1 BYR = 0.0703 KRW 1 KRW = 14.2253 BYR
14 Ağu 2025 1 BYR = 0.0707 KRW 1 KRW = 14.1401 BYR
15 Ağu 2025 1 BYR = 0.0708 KRW 1 KRW = 14.1174 BYR
16 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1112 BYR
17 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1112 BYR
18 Ağu 2025 1 BYR = 0.0707 KRW 1 KRW = 14.1448 BYR
19 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1094 BYR
20 Ağu 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0093 BYR
21 Ağu 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0115 BYR
22 Ağu 2025 1 BYR = 0.071 KRW 1 KRW = 14.0922 BYR
23 Ağu 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1598 BYR
24 Ağu 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1598 BYR
25 Ağu 2025 1 BYR = 0.0708 KRW 1 KRW = 14.1254 BYR
26 Ağu 2025 1 BYR = 0.0712 KRW 1 KRW = 14.047 BYR
27 Ağu 2025 1 BYR = 0.0713 KRW 1 KRW = 14.0189 BYR
28 Ağu 2025 1 BYR = 0.0707 KRW 1 KRW = 14.1464 BYR
29 Ağu 2025 1 BYR = 0.071 KRW 1 KRW = 14.085 BYR
30 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1112 BYR
31 Ağu 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1112 BYR

Sep 2025

TarihBYR-KRWKRW-BYR
01 Eyl 2025 1 BYR = 0.0711 KRW 1 KRW = 14.0671 BYR
02 Eyl 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0441 BYR
03 Eyl 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1044 BYR
04 Eyl 2025 1 BYR = 0.0711 KRW 1 KRW = 14.0613 BYR
05 Eyl 2025 1 BYR = 0.071 KRW 1 KRW = 14.0939 BYR
06 Eyl 2025 1 BYR = 0.0707 KRW 1 KRW = 14.1363 BYR
07 Eyl 2025 1 BYR = 0.0707 KRW 1 KRW = 14.1363 BYR
08 Eyl 2025 1 BYR = 0.0708 KRW 1 KRW = 14.115 BYR
09 Eyl 2025 1 BYR = 0.0707 KRW 1 KRW = 14.1421 BYR
10 Eyl 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1104 BYR
11 Eyl 2025 1 BYR = 0.071 KRW 1 KRW = 14.0774 BYR
12 Eyl 2025 1 BYR = 0.071 KRW 1 KRW = 14.0828 BYR
13 Eyl 2025 1 BYR = 0.0711 KRW 1 KRW = 14.07 BYR
14 Eyl 2025 1 BYR = 0.0711 KRW 1 KRW = 14.07 BYR
15 Eyl 2025 1 BYR = 0.0708 KRW 1 KRW = 14.1174 BYR
16 Eyl 2025 1 BYR = 0.0705 KRW 1 KRW = 14.1762 BYR
17 Eyl 2025 1 BYR = 0.0703 KRW 1 KRW = 14.2269 BYR
18 Eyl 2025 1 BYR = 0.0707 KRW 1 KRW = 14.1369 BYR
19 Eyl 2025 1 BYR = 0.0713 KRW 1 KRW = 14.0232 BYR
20 Eyl 2025 1 BYR = 0.0713 KRW 1 KRW = 14.0278 BYR
21 Eyl 2025 1 BYR = 0.0713 KRW 1 KRW = 14.0278 BYR
22 Eyl 2025 1 BYR = 0.071 KRW 1 KRW = 14.0876 BYR
23 Eyl 2025 1 BYR = 0.0711 KRW 1 KRW = 14.059 BYR
24 Eyl 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0037 BYR
25 Eyl 2025 1 BYR = 0.0716 KRW 1 KRW = 13.963 BYR
26 Eyl 2025 1 BYR = 0.0719 KRW 1 KRW = 13.9032 BYR
27 Eyl 2025 1 BYR = 0.0719 KRW 1 KRW = 13.9036 BYR
28 Eyl 2025 1 BYR = 0.0719 KRW 1 KRW = 13.9036 BYR
29 Eyl 2025 1 BYR = 0.0715 KRW 1 KRW = 13.9868 BYR
30 Eyl 2025 1 BYR = 0.0716 KRW 1 KRW = 13.959 BYR

Oct 2025

TarihBYR-KRWKRW-BYR
01 Eki 2025 1 BYR = 0.0716 KRW 1 KRW = 13.957 BYR
02 Eki 2025 1 BYR = 0.0715 KRW 1 KRW = 13.9805 BYR
03 Eki 2025 1 BYR = 0.0717 KRW 1 KRW = 13.9395 BYR
04 Eki 2025 1 BYR = 0.0718 KRW 1 KRW = 13.9247 BYR
05 Eki 2025 1 BYR = 0.0718 KRW 1 KRW = 13.9247 BYR
06 Eki 2025 1 BYR = 0.0721 KRW 1 KRW = 13.8767 BYR
07 Eki 2025 1 BYR = 0.0721 KRW 1 KRW = 13.87 BYR
08 Eki 2025 1 BYR = 0.0727 KRW 1 KRW = 13.7548 BYR
09 Eki 2025 1 BYR = 0.0724 KRW 1 KRW = 13.817 BYR
10 Eki 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7897 BYR
11 Eki 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7106 BYR
12 Eki 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7107 BYR
13 Eki 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7338 BYR
14 Eki 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6628 BYR
15 Eki 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7683 BYR
16 Eki 2025 1 BYR = 0.0723 KRW 1 KRW = 13.8228 BYR
17 Eki 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7962 BYR
18 Eki 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7859 BYR
19 Eki 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7859 BYR
20 Eki 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7755 BYR
21 Eki 2025 1 BYR = 0.073 KRW 1 KRW = 13.7005 BYR
22 Eki 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6856 BYR
23 Eki 2025 1 BYR = 0.0735 KRW 1 KRW = 13.6062 BYR
24 Eki 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6158 BYR
25 Eki 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6208 BYR
26 Eki 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6209 BYR
27 Eki 2025 1 BYR = 0.073 KRW 1 KRW = 13.6953 BYR
28 Eki 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6508 BYR
29 Eki 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7698 BYR
30 Eki 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6771 BYR
31 Eki 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7311 BYR

Nov 2025

TarihBYR-KRWKRW-BYR
01 Kas 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7181 BYR
02 Kas 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7181 BYR
03 Kas 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7138 BYR
04 Kas 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6196 BYR

BYR-KRW ve KRW-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats