currencystats247.com

CurrencyStats247 > Döviz Kurları > BYR-GMD ve GMD-BYR döviz kurları - 2026

BYR-GMD ve GMD-BYR döviz kurları - 2026

BYR-GMD ve GMD-BYR döviz kurları

2026 yılı için BYR-GMD ve GMD-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BYR = 0,0037 GMD
1 GMD = 267,2244 BYR
1Y 2Y 3Y

Jan 2026

TarihBYR-GMDGMD-BYR
01 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8664 BYR
02 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.864 BYR
03 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
04 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
05 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8642 BYR
06 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6298 BYR
07 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6648 BYR
08 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4931 BYR
09 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6646 BYR
10 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
11 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
12 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8654 BYR
13 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6601 BYR
14 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 266.67 BYR
15 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4927 BYR
16 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6706 BYR
17 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
18 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
19 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8657 BYR
20 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8666 BYR
21 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 266.646 BYR
22 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6605 BYR
23 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4933 BYR
24 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
25 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
26 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 268.493 BYR
27 Oca 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6541 BYR
28 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
29 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR
30 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6708 BYR
31 Oca 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR

Feb 2026

TarihBYR-GMDGMD-BYR
01 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
02 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4931 BYR
03 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6745 BYR
04 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4936 BYR
05 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6623 BYR
06 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.493 BYR
07 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
08 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
09 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4944 BYR
10 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6551 BYR
11 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6693 BYR
12 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6184 BYR
13 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6665 BYR
14 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
15 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
16 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6756 BYR
17 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6537 BYR
18 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6656 BYR
19 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8652 BYR
20 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6671 BYR
21 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
22 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
23 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6839 BYR
24 Şub 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6402 BYR
25 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4942 BYR
26 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR
27 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4939 BYR
28 Şub 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR

Mar 2026

TarihBYR-GMDGMD-BYR
01 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
02 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3439 BYR
03 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4928 BYR
04 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4936 BYR
05 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6519 BYR
06 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6989 BYR
07 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
08 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
09 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6534 BYR
10 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4951 BYR
11 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4933 BYR
12 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6703 BYR
13 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4927 BYR
14 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
15 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
16 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6721 BYR
17 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.655 BYR
18 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 266.7059 BYR
19 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8653 BYR
20 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 264.863 BYR
21 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
22 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
23 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6687 BYR
24 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4919 BYR
25 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6487 BYR
26 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6776 BYR
27 Mar 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6721 BYR
28 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
29 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
30 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6457 BYR
31 Mar 2026 1 BYR = 0.0038 GMD 1 GMD = 266.5808 BYR

Apr 2026

TarihBYR-GMDGMD-BYR
01 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8637 BYR
02 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6503 BYR
03 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8645 BYR
04 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
05 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
06 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8656 BYR
07 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6703 BYR
08 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6682 BYR
09 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4926 BYR
10 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8657 BYR
11 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
12 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
13 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6446 BYR
14 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
15 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6676 BYR
16 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8664 BYR
17 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4935 BYR
18 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
19 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
20 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6555 BYR
21 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4927 BYR
22 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6998 BYR
23 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4939 BYR
24 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6256 BYR
25 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
26 Nis 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
27 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6961 BYR
28 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4916 BYR
29 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6765 BYR
30 Nis 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR

May 2026

TarihBYR-GMDGMD-BYR
01 May 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6586 BYR
02 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
03 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
04 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4951 BYR
05 May 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6658 BYR
06 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4942 BYR
07 May 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6597 BYR
08 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
09 May 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
10 May 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
11 May 2026 1 BYR = 0.0037 GMD 1 GMD = 266.7452 BYR
12 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.493 BYR
13 May 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6526 BYR
14 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
15 May 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3418 BYR
16 May 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
17 May 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
18 May 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3414 BYR
19 May 2026 1 BYR = 0.0037 GMD 1 GMD = 266.68 BYR
20 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4953 BYR
21 May 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3656 BYR
22 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4937 BYR
23 May 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
24 May 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
25 May 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3398 BYR
26 May 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3507 BYR
27 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR
28 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.494 BYR
29 May 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4935 BYR

BYR-GMD ve GMD-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats