> BYR-GMD ve GMD-BYR döviz kurları - 2024

BYR-GMD ve GMD-BYR döviz kurları - 2024

BYR-GMD ve GMD-BYR döviz kurları

2024 yılı için BYR-GMD ve GMD-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BYR = 0,0035 GMD

1 GMD = 286,7101 BYR

1Y 2Y 3Y

BYR'den GMD'yeGMD'den BYR'E

Jan 2024

Tarih	BYR-GMD	GMD-BYR
01 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
02 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1252 BYR
03 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
04 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
05 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5582 BYR
06 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
07 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
08 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.7019 BYR
09 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
10 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
11 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
12 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
13 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
14 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
15 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
16 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
17 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
18 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4493 BYR
19 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
20 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
21 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
22 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4491 BYR
23 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
24 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0172 BYR
25 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
26 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0165 BYR
27 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
28 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
29 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
30 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6933 BYR
31 Oca 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7727 BYR

Feb 2024

Tarih	BYR-GMD	GMD-BYR
01 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
02 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7735 BYR
03 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
04 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
05 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
06 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 290.788 BYR
07 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6935 BYR
08 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 290.8498 BYR
09 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.6195 BYR
10 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
11 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
12 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.7297 BYR
13 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4056 BYR
14 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.5217 BYR
15 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2996 BYR
16 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
17 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
18 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
19 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
20 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2991 BYR
21 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.514 BYR
22 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4998 BYR
23 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
24 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
25 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
26 Şub 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
27 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9792 BYR
28 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
29 Şub 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6454 BYR

Mar 2024

Tarih	BYR-GMD	GMD-BYR
01 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
02 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
03 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
04 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
05 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3415 BYR
06 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3413 BYR
07 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3412 BYR
08 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4482 BYR
09 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
10 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
11 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
12 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
13 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6727 BYR
14 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
15 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4474 BYR
16 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
17 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
18 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
19 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
20 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6232 BYR
21 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
22 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
23 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
24 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
25 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6485 BYR
26 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4477 BYR
28 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
30 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
31 Mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR

Apr 2024

Tarih	BYR-GMD	GMD-BYR
01 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.651 BYR
02 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.8738 BYR
03 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.7662 BYR
04 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
05 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
06 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
07 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
08 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
09 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
10 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6618 BYR
11 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6795 BYR
12 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6601 BYR
13 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
14 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
15 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9789 BYR
16 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
17 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4468 BYR
18 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.447 BYR
19 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
20 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
21 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
22 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6726 BYR
23 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
24 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
25 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.511 BYR
26 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
28 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
30 Nis 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2995 BYR

May 2024

Tarih	BYR-GMD	GMD-BYR
01 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
02 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
03 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
05 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
06 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
07 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
08 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.298 BYR
09 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
10 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
11 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
13 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
14 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
15 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
16 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
17 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1415 BYR
18 May 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
19 May 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
20 May 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6611 BYR
21 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.299 BYR
22 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
23 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
24 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
25 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
26 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
27 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1924 BYR
28 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
30 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
31 May 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2986 BYR

Jun 2024

Tarih	BYR-GMD	GMD-BYR
01 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
02 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
03 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2979 BYR
05 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
06 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3003 BYR
07 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
08 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
09 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
10 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
11 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
12 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
13 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2987 BYR
14 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
15 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
16 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
17 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2981 BYR
18 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
19 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
20 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
21 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
22 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
23 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
24 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3015 BYR
25 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2975 BYR
27 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
28 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
30 Haz 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR

Jul 2024

Tarih	BYR-GMD	GMD-BYR
01 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
02 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
03 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
04 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
05 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
06 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
07 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
08 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2992 BYR
09 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2999 BYR
10 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3 BYR
11 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2974 BYR
13 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
14 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
15 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
16 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
17 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
18 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2385 BYR
19 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0836 BYR
20 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
21 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
22 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0934 BYR
23 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
24 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
25 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
27 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
28 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
29 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3008 BYR
30 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
31 Tem 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2366 BYR

Aug 2024

Tarih	BYR-GMD	GMD-BYR
01 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0314 BYR
02 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0606 BYR
03 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
04 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
05 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0062 BYR
06 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0034 BYR
07 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0242 BYR
08 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0535 BYR
09 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9979 BYR
10 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
11 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
12 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9128 BYR
13 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0578 BYR
14 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0587 BYR
15 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0009 BYR
16 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
17 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
18 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
19 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
21 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0001 BYR
22 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0385 BYR
23 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9997 BYR
24 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
25 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
26 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0002 BYR
27 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0095 BYR
28 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
29 Ağu 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0281 BYR
30 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 277.9868 BYR
31 Ağu 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR

Sep 2024

Tarih	BYR-GMD	GMD-BYR
01 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
02 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0108 BYR
03 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0287 BYR
04 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
05 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 282.011 BYR
06 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0588 BYR
07 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
08 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
09 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
10 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0024 BYR
11 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0211 BYR
12 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
13 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
14 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
15 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
16 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0604 BYR
17 Eyl 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
18 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0568 BYR
19 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1257 BYR
21 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
22 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
23 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1606 BYR
24 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
25 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1253 BYR
26 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1045 BYR
27 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1236 BYR
28 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
29 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
30 Eyl 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1399 BYR

Oct 2024

Tarih	BYR-GMD	GMD-BYR
01 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
02 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0285 BYR
03 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
04 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0575 BYR
05 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
06 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
07 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0571 BYR
08 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0573 BYR
09 Eki 2024	1 BYR = 0.0034 GMD	1 GMD = 290.3393 BYR
10 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 286.0996 BYR
11 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2354 BYR
12 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
13 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
14 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 286.122 BYR
15 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1542 BYR
16 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1297 BYR
17 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
18 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0126 BYR
19 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
20 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
21 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9985 BYR
22 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
23 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
24 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9999 BYR
25 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0342 BYR
26 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
27 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
28 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0019 BYR
29 Eki 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
30 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9987 BYR
31 Eki 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0158 BYR

Nov 2024

Tarih	BYR-GMD	GMD-BYR
01 Kas 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0551 BYR
02 Kas 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
03 Kas 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
04 Kas 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1319 BYR
05 Kas 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1268 BYR
06 Kas 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1158 BYR
07 Kas 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1367 BYR
08 Kas 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1426 BYR
09 Kas 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR

BYR-GMD ve GMD-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler