> BYR-DZD ve DZD-BYR döviz kurları - 2025

BYR-DZD ve DZD-BYR döviz kurları - 2025

BYR-DZD ve DZD-BYR döviz kurları

2025 yılı için BYR-DZD ve DZD-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BYR = 0,0067 DZD

1 DZD = 148,5975 BYR

1Y 2Y 3Y

BYR'den DZD'yeDZD'den BYR'E

Jan 2025

Tarih	BYR-DZD	DZD-BYR
01 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3798 BYR
02 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1293 BYR
03 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9673 BYR
04 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
05 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
06 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5864 BYR
07 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0412 BYR
08 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2469 BYR
09 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1711 BYR
10 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3901 BYR
11 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
12 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
13 Oca 2025	1 BYR = 0.007 DZD	1 DZD = 143.7994 BYR
14 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9828 BYR
15 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3097 BYR
16 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2604 BYR
17 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4888 BYR
18 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
19 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
20 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3331 BYR
21 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7387 BYR
22 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5181 BYR
23 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 145.2523 BYR
24 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7211 BYR
25 Oca 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
26 Oca 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
27 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7206 BYR
28 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1497 BYR
29 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0426 BYR
30 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0993 BYR
31 Oca 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8943 BYR

Feb 2025

Tarih	BYR-DZD	DZD-BYR
01 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8736 BYR
02 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8835 BYR
03 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1611 BYR
04 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4392 BYR
05 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9286 BYR
06 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6316 BYR
07 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9113 BYR
08 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
09 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
10 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6665 BYR
11 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4991 BYR
12 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7124 BYR
13 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9511 BYR
14 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8097 BYR
15 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
16 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
17 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4329 BYR
18 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5248 BYR
19 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.146 BYR
20 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4123 BYR
21 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4366 BYR
22 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
23 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
24 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3391 BYR
25 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.488 BYR
26 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5418 BYR
27 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 145.655 BYR
28 Şub 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9265 BYR

Mar 2025

Tarih	BYR-DZD	DZD-BYR
01 Mar 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8536 BYR
02 Mar 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9104 BYR
03 Mar 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3648 BYR
04 Mar 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7799 BYR
05 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3415 BYR
06 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7923 BYR
07 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0787 BYR
08 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
09 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
10 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6495 BYR
11 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1908 BYR
12 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.8693 BYR
13 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0697 BYR
14 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0756 BYR
15 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3136 BYR
16 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.241 BYR
17 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7308 BYR
18 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1958 BYR
19 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6312 BYR
20 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.699 BYR
21 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2206 BYR
22 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
23 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
24 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7509 BYR
25 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2438 BYR
26 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2292 BYR
27 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3988 BYR
28 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3539 BYR
29 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
30 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
31 Mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.518 BYR

Apr 2025

Tarih	BYR-DZD	DZD-BYR
01 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 146.1759 BYR
02 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3582 BYR
03 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2576 BYR
04 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2472 BYR
05 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0922 BYR
06 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0922 BYR
07 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 146.5432 BYR
08 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 146.4323 BYR
09 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 146.9695 BYR
10 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3529 BYR
11 Nis 2025	1 BYR = 0.0067 DZD	1 DZD = 148.6829 BYR
12 Nis 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8841 BYR
13 Nis 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8841 BYR
14 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9681 BYR
15 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.6036 BYR
16 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8368 BYR
17 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7651 BYR
18 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8509 BYR
19 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8508 BYR
20 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8508 BYR
21 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8509 BYR
22 Nis 2025	1 BYR = 0.0067 DZD	1 DZD = 148.5352 BYR
23 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 148.053 BYR
24 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
25 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.686 BYR
26 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
27 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
28 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7662 BYR
29 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9457 BYR
30 Nis 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8977 BYR

May 2025

Tarih	BYR-DZD	DZD-BYR
01 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7598 BYR
02 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9022 BYR
03 May 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0289 BYR
04 May 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0289 BYR
05 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.6404 BYR
06 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7788 BYR
07 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8378 BYR
08 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.5028 BYR
09 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2729 BYR
10 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3368 BYR
11 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3368 BYR
12 May 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7769 BYR
13 May 2025	1 BYR = 0.0068 DZD	1 DZD = 146.5459 BYR
14 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.4815 BYR
15 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2223 BYR
16 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1659 BYR
17 May 2025	1 BYR = 0.0068 DZD	1 DZD = 146.977 BYR
18 May 2025	1 BYR = 0.0068 DZD	1 DZD = 146.977 BYR
19 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.5148 BYR
20 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3153 BYR
21 May 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0866 BYR
22 May 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8196 BYR
23 May 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0055 BYR
24 May 2025	1 BYR = 0.0067 DZD	1 DZD = 148.2509 BYR
25 May 2025	1 BYR = 0.0067 DZD	1 DZD = 148.2509 BYR
26 May 2025	1 BYR = 0.0067 DZD	1 DZD = 148.5501 BYR
27 May 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3561 BYR
28 May 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3736 BYR
29 May 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0723 BYR
30 May 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3085 BYR
31 May 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9436 BYR

Jun 2025

Tarih	BYR-DZD	DZD-BYR
01 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9436 BYR
02 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0003 BYR
03 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8586 BYR
04 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 148.6696 BYR
05 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0899 BYR
06 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0958 BYR
07 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8378 BYR
08 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8378 BYR
09 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9984 BYR
10 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 149.1068 BYR
11 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 149.2175 BYR
12 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8481 BYR
13 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 150.3015 BYR
14 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7296 BYR
15 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7296 BYR
16 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7553 BYR
17 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7101 BYR
18 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2573 BYR
19 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2778 BYR
20 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 150.1115 BYR
21 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2425 BYR
22 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2425 BYR
23 Haz 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2559 BYR
24 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0069 BYR
25 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8934 BYR
26 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8929 BYR
27 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0368 BYR
28 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 152.0297 BYR
29 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 152.0297 BYR
30 Haz 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1977 BYR

Jul 2025

Tarih	BYR-DZD	DZD-BYR
01 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.5578 BYR
02 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0053 BYR
03 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1005 BYR
04 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0411 BYR
05 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.7808 BYR
06 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.7808 BYR
07 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8336 BYR
08 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2461 BYR
09 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.9364 BYR
10 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1878 BYR
11 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0352 BYR
12 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.037 BYR
13 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.037 BYR
14 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.9911 BYR
15 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8133 BYR
16 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.5643 BYR
17 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.557 BYR
18 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.5137 BYR
19 Tem 2025	1 BYR = 0.0067 DZD	1 DZD = 150.351 BYR
20 Tem 2025	1 BYR = 0.0067 DZD	1 DZD = 150.351 BYR
21 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7134 BYR
22 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0589 BYR
23 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1229 BYR
24 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.4031 BYR
25 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.3619 BYR
26 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.6265 BYR
27 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 151.3136 BYR
28 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7194 BYR
29 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.5255 BYR
30 Tem 2025	1 BYR = 0.0066 DZD	1 DZD = 150.4048 BYR
31 Tem 2025	1 BYR = 0.0067 DZD	1 DZD = 149.604 BYR

Aug 2025

Tarih	BYR-DZD	DZD-BYR
01 Ağu 2025	1 BYR = 0.0067 DZD	1 DZD = 149.654 BYR
02 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.6298 BYR
03 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.6298 BYR
04 Ağu 2025	1 BYR = 0.0067 DZD	1 DZD = 150.3229 BYR
05 Ağu 2025	1 BYR = 0.0067 DZD	1 DZD = 150.3759 BYR
06 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.6515 BYR
07 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0196 BYR
08 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8757 BYR
09 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.9723 BYR
10 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 152.0376 BYR
11 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.818 BYR
12 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.746 BYR
13 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0242 BYR
14 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0695 BYR
15 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1634 BYR
16 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2728 BYR
17 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2728 BYR
18 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0865 BYR
19 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8751 BYR
20 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8329 BYR
21 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8458 BYR
22 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.6818 BYR
23 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.3468 BYR
24 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.7795 BYR
25 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1462 BYR
26 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.6314 BYR
27 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 150.3854 BYR
28 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0493 BYR
29 Ağu 2025	1 BYR = 0.0066 DZD	1 DZD = 151.069 BYR
30 Ağu 2025	1 BYR = 0.0065 DZD	1 DZD = 152.9686 BYR
31 Ağu 2025	1 BYR = 0.0065 DZD	1 DZD = 152.9686 BYR

Sep 2025

Tarih	BYR-DZD	DZD-BYR
01 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.3678 BYR
02 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8487 BYR
03 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8649 BYR
04 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8563 BYR
05 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 150.9283 BYR
06 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0622 BYR
07 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0622 BYR
08 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0492 BYR
09 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2836 BYR
10 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0127 BYR
11 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8372 BYR
12 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0237 BYR
13 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.5345 BYR
14 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.5345 BYR
15 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2227 BYR
16 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.3467 BYR
17 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.7639 BYR
18 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.6308 BYR
19 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.3234 BYR
20 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2567 BYR
21 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2567 BYR
22 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.183 BYR
23 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.3174 BYR
24 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.4344 BYR
25 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.3131 BYR
26 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0225 BYR
27 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.1424 BYR
28 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 150.4879 BYR
29 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.125 BYR
30 Eyl 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0618 BYR

Oct 2025

Tarih	BYR-DZD	DZD-BYR
01 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2416 BYR
02 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.4376 BYR
03 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2136 BYR
04 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.4355 BYR
05 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.4355 BYR
06 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.6077 BYR
07 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.9778 BYR
08 Eki 2025	1 BYR = 0.0067 DZD	1 DZD = 150.3064 BYR
09 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.5932 BYR
10 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.4376 BYR
11 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2722 BYR
12 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.2722 BYR
13 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.4346 BYR
14 Eki 2025	1 BYR = 0.0067 DZD	1 DZD = 150.031 BYR
15 Eki 2025	1 BYR = 0.0067 DZD	1 DZD = 150.3598 BYR
16 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.9003 BYR
17 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.6486 BYR
18 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.4274 BYR
19 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.4274 BYR
20 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.6424 BYR
21 Eki 2025	1 BYR = 0.0067 DZD	1 DZD = 150.3021 BYR
22 Eki 2025	1 BYR = 0.0067 DZD	1 DZD = 150.1041 BYR
23 Eki 2025	1 BYR = 0.0067 DZD	1 DZD = 150.1386 BYR
24 Eki 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2515 BYR
25 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.4024 BYR
26 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.6511 BYR
27 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7926 BYR
28 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8826 BYR
29 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 151.3466 BYR
30 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8074 BYR
31 Eki 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8112 BYR

Nov 2025

Tarih	BYR-DZD	DZD-BYR
01 Kas 2025	1 BYR = 0.0066 DZD	1 DZD = 151.5809 BYR
02 Kas 2025	1 BYR = 0.0066 DZD	1 DZD = 151.5809 BYR
03 Kas 2025	1 BYR = 0.0066 DZD	1 DZD = 150.811 BYR

BYR-DZD ve DZD-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler