> BYR-CDF ve CDF-BYR döviz kurları - 2024

BYR-CDF ve CDF-BYR döviz kurları - 2024

BYR-CDF ve CDF-BYR döviz kurları

2024 yılı için BYR-CDF ve CDF-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BYR = 0,1436 CDF

1 CDF = 6,9656 BYR

1Y 2Y 3Y

BYR'den CDF'yeCDF'den BYR'E

Jan 2024

Tarih	BYR-CDF	CDF-BYR
01 Oca 2024	1 BYR = 0.1365 CDF	1 CDF = 7.3244 BYR
02 Oca 2024	1 BYR = 0.1365 CDF	1 CDF = 7.3244 BYR
03 Oca 2024	1 BYR = 0.1367 CDF	1 CDF = 7.3134 BYR
04 Oca 2024	1 BYR = 0.1367 CDF	1 CDF = 7.3134 BYR
05 Oca 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
06 Oca 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
07 Oca 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
08 Oca 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
09 Oca 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
10 Oca 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
11 Oca 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
12 Oca 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
13 Oca 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
14 Oca 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
15 Oca 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
16 Oca 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
17 Oca 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
18 Oca 2024	1 BYR = 0.1362 CDF	1 CDF = 7.3408 BYR
19 Oca 2024	1 BYR = 0.1358 CDF	1 CDF = 7.3629 BYR
20 Oca 2024	1 BYR = 0.1357 CDF	1 CDF = 7.3684 BYR
21 Oca 2024	1 BYR = 0.1357 CDF	1 CDF = 7.3684 BYR
22 Oca 2024	1 BYR = 0.1357 CDF	1 CDF = 7.3684 BYR
23 Oca 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
24 Oca 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
25 Oca 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
26 Oca 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1847 BYR
27 Oca 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1821 BYR
28 Oca 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1821 BYR
29 Oca 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1821 BYR
30 Oca 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
31 Oca 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1377 BYR

Feb 2024

Tarih	BYR-CDF	CDF-BYR
01 Şub 2024	1 BYR = 0.1398 CDF	1 CDF = 7.1533 BYR
02 Şub 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
03 Şub 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
04 Şub 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
05 Şub 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
06 Şub 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
07 Şub 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1377 BYR
08 Şub 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
09 Şub 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
10 Şub 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
11 Şub 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
12 Şub 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
13 Şub 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
14 Şub 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
15 Şub 2024	1 BYR = 0.1403 CDF	1 CDF = 7.1273 BYR
16 Şub 2024	1 BYR = 0.1403 CDF	1 CDF = 7.1273 BYR
17 Şub 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
18 Şub 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
19 Şub 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
20 Şub 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
21 Şub 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
22 Şub 2024	1 BYR = 0.1408 CDF	1 CDF = 7.1014 BYR
23 Şub 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
24 Şub 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
25 Şub 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
26 Şub 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
27 Şub 2024	1 BYR = 0.1408 CDF	1 CDF = 7.1014 BYR
28 Şub 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
29 Şub 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR

Mar 2024

Tarih	BYR-CDF	CDF-BYR
01 Mar 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
02 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
03 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
04 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
05 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
06 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
07 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
08 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
09 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
10 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
11 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
12 Mar 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
13 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
14 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
15 Mar 2024	1 BYR = 0.1412 CDF	1 CDF = 7.0809 BYR
16 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
17 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
18 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
19 Mar 2024	1 BYR = 0.1415 CDF	1 CDF = 7.0682 BYR
20 Mar 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
21 Mar 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0352 BYR
22 Mar 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0352 BYR
23 Mar 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
24 Mar 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
25 Mar 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
26 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
27 Mar 2024	1 BYR = 0.1426 CDF	1 CDF = 7.0125 BYR
28 Mar 2024	1 BYR = 0.1426 CDF	1 CDF = 7.0125 BYR
29 Mar 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
30 Mar 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9813 BYR
31 Mar 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9813 BYR

Apr 2024

Tarih	BYR-CDF	CDF-BYR
01 Nis 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9813 BYR
02 Nis 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
03 Nis 2024	1 BYR = 0.1458 CDF	1 CDF = 6.8579 BYR
04 Nis 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
05 Nis 2024	1 BYR = 0.1458 CDF	1 CDF = 6.8591 BYR
06 Nis 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
07 Nis 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
08 Nis 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
09 Nis 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
10 Nis 2024	1 BYR = 0.1424 CDF	1 CDF = 7.0201 BYR
11 Nis 2024	1 BYR = 0.1424 CDF	1 CDF = 7.0201 BYR
12 Nis 2024	1 BYR = 0.1424 CDF	1 CDF = 7.0201 BYR
13 Nis 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
14 Nis 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
15 Nis 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
16 Nis 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
17 Nis 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
18 Nis 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
19 Nis 2024	1 BYR = 0.1432 CDF	1 CDF = 6.985 BYR
20 Nis 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
21 Nis 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
22 Nis 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
23 Nis 2024	1 BYR = 0.1435 CDF	1 CDF = 6.9701 BYR
24 Nis 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
25 Nis 2024	1 BYR = 0.1426 CDF	1 CDF = 7.0125 BYR
26 Nis 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
27 Nis 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
28 Nis 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
29 Nis 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
30 Nis 2024	1 BYR = 0.1429 CDF	1 CDF = 6.9975 BYR

May 2024

Tarih	BYR-CDF	CDF-BYR
01 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
02 May 2024	1 BYR = 0.1429 CDF	1 CDF = 6.9975 BYR
03 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
04 May 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
05 May 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
06 May 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
07 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
08 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
09 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
10 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
11 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
12 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
13 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
14 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
15 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
16 May 2024	1 BYR = 0.1429 CDF	1 CDF = 6.9975 BYR
17 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
18 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
19 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
20 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
21 May 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9825 BYR
22 May 2024	1 BYR = 0.143 CDF	1 CDF = 6.995 BYR
23 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
24 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
25 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
26 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
27 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
28 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
29 May 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
30 May 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
31 May 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR

Jun 2024

Tarih	BYR-CDF	CDF-BYR
01 Haz 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
02 Haz 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
03 Haz 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
04 Haz 2024	1 BYR = 0.1447 CDF	1 CDF = 6.9087 BYR
05 Haz 2024	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
06 Haz 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
07 Haz 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
08 Haz 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
09 Haz 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
10 Haz 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
11 Haz 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
12 Haz 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9331 BYR
13 Haz 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
14 Haz 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
15 Haz 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
16 Haz 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
17 Haz 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
18 Haz 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
19 Haz 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
20 Haz 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
21 Haz 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
22 Haz 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
23 Haz 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
24 Haz 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
25 Haz 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
26 Haz 2024	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
27 Haz 2024	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
28 Haz 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
29 Haz 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
30 Haz 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR

Jul 2024

Tarih	BYR-CDF	CDF-BYR
01 Tem 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
02 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
03 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
04 Tem 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
05 Tem 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
06 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
07 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
08 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
09 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
10 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
11 Tem 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 Tem 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
13 Tem 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
14 Tem 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
15 Tem 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
16 Tem 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
17 Tem 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
18 Tem 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
19 Tem 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
20 Tem 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
21 Tem 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
22 Tem 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
23 Tem 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9233 BYR
24 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
25 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
26 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 Tem 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 Tem 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
31 Tem 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Aug 2024

Tarih	BYR-CDF	CDF-BYR
01 Ağu 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 Ağu 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 Ağu 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
04 Ağu 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
05 Ağu 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 Ağu 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
07 Ağu 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 Ağu 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
09 Ağu 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
10 Ağu 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
11 Ağu 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
12 Ağu 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
13 Ağu 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
14 Ağu 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 Ağu 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
16 Ağu 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 Ağu 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
18 Ağu 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
19 Ağu 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
20 Ağu 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 Ağu 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
22 Ağu 2024	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
23 Ağu 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 Ağu 2024	1 BYR = 0.1439 CDF	1 CDF = 6.9504 BYR
25 Ağu 2024	1 BYR = 0.1439 CDF	1 CDF = 6.9504 BYR
26 Ağu 2024	1 BYR = 0.1439 CDF	1 CDF = 6.9504 BYR
27 Ağu 2024	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
28 Ağu 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 Ağu 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
30 Ağu 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
31 Ağu 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR

Sep 2024

Tarih	BYR-CDF	CDF-BYR
01 Eyl 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
02 Eyl 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
03 Eyl 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
04 Eyl 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
05 Eyl 2024	1 BYR = 0.1449 CDF	1 CDF = 6.899 BYR
06 Eyl 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
07 Eyl 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8941 BYR
08 Eyl 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8941 BYR
09 Eyl 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8941 BYR
10 Eyl 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
11 Eyl 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
12 Eyl 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 Eyl 2024	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
14 Eyl 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
15 Eyl 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
16 Eyl 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
17 Eyl 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
18 Eyl 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
19 Eyl 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 Eyl 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
21 Eyl 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 Eyl 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
23 Eyl 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
24 Eyl 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 Eyl 2024	1 BYR = 0.1462 CDF	1 CDF = 6.84 BYR
26 Eyl 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 Eyl 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 Eyl 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 Eyl 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 Eyl 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Oct 2024

Tarih	BYR-CDF	CDF-BYR
01 Eki 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 Eki 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
03 Eki 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
04 Eki 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 Eki 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 Eki 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
07 Eki 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 Eki 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 Eki 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 Eki 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
11 Eki 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 Eki 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
13 Eki 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
14 Eki 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
15 Eki 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
16 Eki 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
17 Eki 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
18 Eki 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
19 Eki 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
20 Eki 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
21 Eki 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
22 Eki 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
23 Eki 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
24 Eki 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
25 Eki 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
26 Eki 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
27 Eki 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
28 Eki 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
29 Eki 2024	1 BYR = 0.1485 CDF	1 CDF = 6.7354 BYR
30 Eki 2024	1 BYR = 0.1485 CDF	1 CDF = 6.7354 BYR
31 Eki 2024	1 BYR = 0.1484 CDF	1 CDF = 6.74 BYR

Nov 2024

Tarih	BYR-CDF	CDF-BYR
01 Kas 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
02 Kas 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
03 Kas 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
04 Kas 2024	1 BYR = 0.1473 CDF	1 CDF = 6.788 BYR
05 Kas 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8917 BYR
06 Kas 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8917 BYR
07 Kas 2024	1 BYR = 0.1463 CDF	1 CDF = 6.834 BYR
08 Kas 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
09 Kas 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR

BYR-CDF ve CDF-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler