currencystats247.com

CurrencyStats247 > Döviz Kurları > BYR-BZD ve BZD-BYR döviz kurları - 2026

BYR-BZD ve BZD-BYR döviz kurları - 2026

BYR-BZD ve BZD-BYR döviz kurları

2026 yılı için BYR-BZD ve BZD-BYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BYR = 0,0001 BZD
1 BZD = 9748,5661 BYR
1Y 2Y 3Y

Jan 2026

TarihBYR-BZDBZD-BYR
01 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9738.3596 BYR
02 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.3295 BYR
03 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9752.6126 BYR
04 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9752.6126 BYR
05 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.5668 BYR
06 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9749.387 BYR
07 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9740.555 BYR
08 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.5004 BYR
09 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.6396 BYR
10 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.6389 BYR
11 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9737.6558 BYR
12 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.9733 BYR
13 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.8777 BYR
14 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.6957 BYR
15 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.4231 BYR
16 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.9903 BYR
17 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9733.3237 BYR
18 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9733.3237 BYR
19 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.7506 BYR
20 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.5041 BYR
21 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.7465 BYR
22 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.4541 BYR
23 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.8603 BYR
24 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9821.1732 BYR
25 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9821.1732 BYR
26 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.3541 BYR
27 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9757.6438 BYR
28 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.1637 BYR
29 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9740.0681 BYR
30 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.7664 BYR
31 Oca 2026 1 BYR = 0.0001 BZD 1 BZD = 9670.4879 BYR

Feb 2026

TarihBYR-BZDBZD-BYR
01 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9668.2827 BYR
02 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9735.2743 BYR
03 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.1029 BYR
04 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.5748 BYR
05 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.9001 BYR
06 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.1962 BYR
07 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9773.9636 BYR
08 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9773.9636 BYR
09 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.6397 BYR
10 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.3835 BYR
11 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.4495 BYR
12 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.5584 BYR
13 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.8602 BYR
14 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9755.6238 BYR
15 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9755.6238 BYR
16 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.8592 BYR
17 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.7571 BYR
18 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.8636 BYR
19 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9740.3152 BYR
20 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.0976 BYR
21 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.2875 BYR
22 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.2875 BYR
23 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9757.5981 BYR
24 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.3499 BYR
25 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.5415 BYR
26 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.589 BYR
27 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9749.9941 BYR
28 Şub 2026 1 BYR = 0.0001 BZD 1 BZD = 9761.1864 BYR

Mar 2026

TarihBYR-BZDBZD-BYR
01 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9761.1864 BYR
02 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9734.6352 BYR
03 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9749.1195 BYR
04 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9754.265 BYR
05 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.5386 BYR
06 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.8233 BYR
07 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9797.4703 BYR
08 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9797.4703 BYR
09 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.5036 BYR
10 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9737.4478 BYR
11 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9777.5325 BYR
12 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9735.0226 BYR
13 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.707 BYR
14 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.4636 BYR
15 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.4636 BYR
16 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.8991 BYR
17 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9753.8029 BYR
18 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9731.1304 BYR
19 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.1289 BYR
20 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.952 BYR
21 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9762.1018 BYR
22 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9762.1018 BYR
23 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9760.5754 BYR
24 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.9471 BYR
25 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9739.2058 BYR
26 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.9248 BYR
27 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.74 BYR
28 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.7403 BYR
29 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9777.5598 BYR
30 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.1815 BYR
31 Mar 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.375 BYR

Apr 2026

TarihBYR-BZDBZD-BYR
01 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.4897 BYR
02 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.17 BYR
03 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.4522 BYR
04 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.4496 BYR
05 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.4496 BYR
06 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.4487 BYR
07 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.6996 BYR
08 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.6932 BYR
09 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.6934 BYR
10 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.079 BYR
11 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9760.0627 BYR
12 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9760.0627 BYR
13 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9749.7862 BYR
14 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.0817 BYR
15 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.7169 BYR
16 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.4876 BYR
17 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.6544 BYR
18 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9728.9391 BYR
19 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9728.9391 BYR
20 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.5492 BYR
21 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.6418 BYR
22 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9740.5389 BYR
23 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9711.7638 BYR
24 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.4973 BYR
25 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9761.2777 BYR
26 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9761.2777 BYR
27 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9731.6238 BYR
28 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.3285 BYR
29 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.242 BYR
30 Nis 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.3493 BYR

May 2026

TarihBYR-BZDBZD-BYR
01 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.3476 BYR
02 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.3497 BYR
03 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.3497 BYR
04 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.2596 BYR
05 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.8508 BYR
06 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.629 BYR
07 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.3164 BYR
08 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.5685 BYR
09 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9771.4184 BYR
10 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9771.4184 BYR
11 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.5763 BYR
12 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.9238 BYR
13 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.293 BYR
14 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.7359 BYR
15 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.2715 BYR
16 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9726.3819 BYR
17 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9726.3819 BYR
18 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.9002 BYR
19 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.4841 BYR
20 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.6228 BYR
21 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.158 BYR
22 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.5268 BYR
23 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9755.0465 BYR
24 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9755.0465 BYR
25 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.9271 BYR
26 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.1726 BYR
27 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.8713 BYR
28 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9749.525 BYR
29 May 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.1723 BYR

BYR-BZD ve BZD-BYR döviz kurları bilgisi

Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Beyaz rusya ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats