currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-ZWL ve ZWL-BWP döviz kurları - 2026

BWP-ZWL ve ZWL-BWP döviz kurları - 2026

BWP-ZWL ve ZWL-BWP döviz kurları

2026 yılı için BWP-ZWL ve ZWL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 23,914 ZWL
1 ZWL = 0,0418 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-ZWLZWL-BWP
01 Oca 2026 1 BWP = 24.5063 ZWL 1 ZWL = 0.0408 BWP
02 Oca 2026 1 BWP = 23.0498 ZWL 1 ZWL = 0.0434 BWP
03 Oca 2026 1 BWP = 23.0599 ZWL 1 ZWL = 0.0434 BWP
04 Oca 2026 1 BWP = 23.0599 ZWL 1 ZWL = 0.0434 BWP
05 Oca 2026 1 BWP = 24.1108 ZWL 1 ZWL = 0.0415 BWP
06 Oca 2026 1 BWP = 23.1919 ZWL 1 ZWL = 0.0431 BWP
07 Oca 2026 1 BWP = 24.0977 ZWL 1 ZWL = 0.0415 BWP
08 Oca 2026 1 BWP = 24.0356 ZWL 1 ZWL = 0.0416 BWP
09 Oca 2026 1 BWP = 23.9937 ZWL 1 ZWL = 0.0417 BWP
10 Oca 2026 1 BWP = 23.9937 ZWL 1 ZWL = 0.0417 BWP
11 Oca 2026 1 BWP = 23.9789 ZWL 1 ZWL = 0.0417 BWP
12 Oca 2026 1 BWP = 24.1038 ZWL 1 ZWL = 0.0415 BWP
13 Oca 2026 1 BWP = 24.0776 ZWL 1 ZWL = 0.0415 BWP
14 Oca 2026 1 BWP = 24.0967 ZWL 1 ZWL = 0.0415 BWP
15 Oca 2026 1 BWP = 24.1189 ZWL 1 ZWL = 0.0415 BWP
16 Oca 2026 1 BWP = 24.1113 ZWL 1 ZWL = 0.0415 BWP
17 Oca 2026 1 BWP = 24.0799 ZWL 1 ZWL = 0.0415 BWP
18 Oca 2026 1 BWP = 24.0799 ZWL 1 ZWL = 0.0415 BWP
19 Oca 2026 1 BWP = 24.0386 ZWL 1 ZWL = 0.0416 BWP
20 Oca 2026 1 BWP = 24.1075 ZWL 1 ZWL = 0.0415 BWP
21 Oca 2026 1 BWP = 24.1408 ZWL 1 ZWL = 0.0414 BWP
22 Oca 2026 1 BWP = 24.2313 ZWL 1 ZWL = 0.0413 BWP
23 Oca 2026 1 BWP = 23.2173 ZWL 1 ZWL = 0.0431 BWP
24 Oca 2026 1 BWP = 23.394 ZWL 1 ZWL = 0.0427 BWP
25 Oca 2026 1 BWP = 23.394 ZWL 1 ZWL = 0.0427 BWP
26 Oca 2026 1 BWP = 24.4632 ZWL 1 ZWL = 0.0409 BWP
27 Oca 2026 1 BWP = 24.4961 ZWL 1 ZWL = 0.0408 BWP
28 Oca 2026 1 BWP = 24.6207 ZWL 1 ZWL = 0.0406 BWP
29 Oca 2026 1 BWP = 24.595 ZWL 1 ZWL = 0.0407 BWP
30 Oca 2026 1 BWP = 24.6097 ZWL 1 ZWL = 0.0406 BWP
31 Oca 2026 1 BWP = 24.4197 ZWL 1 ZWL = 0.041 BWP

Feb 2026

TarihBWP-ZWLZWL-BWP
01 Şub 2026 1 BWP = 24.4141 ZWL 1 ZWL = 0.041 BWP
02 Şub 2026 1 BWP = 24.4381 ZWL 1 ZWL = 0.0409 BWP
03 Şub 2026 1 BWP = 23.323 ZWL 1 ZWL = 0.0429 BWP
04 Şub 2026 1 BWP = 24.4639 ZWL 1 ZWL = 0.0409 BWP
05 Şub 2026 1 BWP = 24.3146 ZWL 1 ZWL = 0.0411 BWP
06 Şub 2026 1 BWP = 24.3211 ZWL 1 ZWL = 0.0411 BWP
07 Şub 2026 1 BWP = 24.3929 ZWL 1 ZWL = 0.041 BWP
08 Şub 2026 1 BWP = 24.3929 ZWL 1 ZWL = 0.041 BWP
09 Şub 2026 1 BWP = 24.4487 ZWL 1 ZWL = 0.0409 BWP
10 Şub 2026 1 BWP = 24.5514 ZWL 1 ZWL = 0.0407 BWP
11 Şub 2026 1 BWP = 24.5717 ZWL 1 ZWL = 0.0407 BWP
12 Şub 2026 1 BWP = 24.552 ZWL 1 ZWL = 0.0407 BWP
13 Şub 2026 1 BWP = 24.4128 ZWL 1 ZWL = 0.041 BWP
14 Şub 2026 1 BWP = 24.4397 ZWL 1 ZWL = 0.0409 BWP
15 Şub 2026 1 BWP = 24.4397 ZWL 1 ZWL = 0.0409 BWP
16 Şub 2026 1 BWP = 24.4912 ZWL 1 ZWL = 0.0408 BWP
17 Şub 2026 1 BWP = 24.4022 ZWL 1 ZWL = 0.041 BWP
18 Şub 2026 1 BWP = 24.4555 ZWL 1 ZWL = 0.0409 BWP
19 Şub 2026 1 BWP = 24.2447 ZWL 1 ZWL = 0.0412 BWP
20 Şub 2026 1 BWP = 24.3152 ZWL 1 ZWL = 0.0411 BWP
21 Şub 2026 1 BWP = 24.3726 ZWL 1 ZWL = 0.041 BWP
22 Şub 2026 1 BWP = 24.3726 ZWL 1 ZWL = 0.041 BWP
23 Şub 2026 1 BWP = 24.3484 ZWL 1 ZWL = 0.0411 BWP
24 Şub 2026 1 BWP = 24.3904 ZWL 1 ZWL = 0.041 BWP
25 Şub 2026 1 BWP = 24.4808 ZWL 1 ZWL = 0.0408 BWP
26 Şub 2026 1 BWP = 24.5082 ZWL 1 ZWL = 0.0408 BWP
27 Şub 2026 1 BWP = 24.4769 ZWL 1 ZWL = 0.0409 BWP
28 Şub 2026 1 BWP = 24.505 ZWL 1 ZWL = 0.0408 BWP

Mar 2026

TarihBWP-ZWLZWL-BWP
01 Mar 2026 1 BWP = 24.505 ZWL 1 ZWL = 0.0408 BWP
02 Mar 2026 1 BWP = 24.2944 ZWL 1 ZWL = 0.0412 BWP
03 Mar 2026 1 BWP = 24.0076 ZWL 1 ZWL = 0.0417 BWP
04 Mar 2026 1 BWP = 24.0525 ZWL 1 ZWL = 0.0416 BWP
05 Mar 2026 1 BWP = 23.9374 ZWL 1 ZWL = 0.0418 BWP
06 Mar 2026 1 BWP = 23.7239 ZWL 1 ZWL = 0.0422 BWP
07 Mar 2026 1 BWP = 23.8535 ZWL 1 ZWL = 0.0419 BWP
08 Mar 2026 1 BWP = 23.8535 ZWL 1 ZWL = 0.0419 BWP
09 Mar 2026 1 BWP = 23.6939 ZWL 1 ZWL = 0.0422 BWP
10 Mar 2026 1 BWP = 24.0759 ZWL 1 ZWL = 0.0415 BWP
11 Mar 2026 1 BWP = 24.0221 ZWL 1 ZWL = 0.0416 BWP
12 Mar 2026 1 BWP = 23.8612 ZWL 1 ZWL = 0.0419 BWP
13 Mar 2026 1 BWP = 23.6202 ZWL 1 ZWL = 0.0423 BWP
14 Mar 2026 1 BWP = 23.6318 ZWL 1 ZWL = 0.0423 BWP
15 Mar 2026 1 BWP = 23.6318 ZWL 1 ZWL = 0.0423 BWP
16 Mar 2026 1 BWP = 23.6195 ZWL 1 ZWL = 0.0423 BWP
17 Mar 2026 1 BWP = 23.7138 ZWL 1 ZWL = 0.0422 BWP
18 Mar 2026 1 BWP = 23.7099 ZWL 1 ZWL = 0.0422 BWP
19 Mar 2026 1 BWP = 23.5865 ZWL 1 ZWL = 0.0424 BWP
20 Mar 2026 1 BWP = 23.6199 ZWL 1 ZWL = 0.0423 BWP
21 Mar 2026 1 BWP = 23.6546 ZWL 1 ZWL = 0.0423 BWP
22 Mar 2026 1 BWP = 23.6546 ZWL 1 ZWL = 0.0423 BWP
23 Mar 2026 1 BWP = 23.6002 ZWL 1 ZWL = 0.0424 BWP
24 Mar 2026 1 BWP = 23.4936 ZWL 1 ZWL = 0.0426 BWP
25 Mar 2026 1 BWP = 23.6146 ZWL 1 ZWL = 0.0423 BWP
26 Mar 2026 1 BWP = 23.4366 ZWL 1 ZWL = 0.0427 BWP
27 Mar 2026 1 BWP = 23.3537 ZWL 1 ZWL = 0.0428 BWP
28 Mar 2026 1 BWP = 23.3537 ZWL 1 ZWL = 0.0428 BWP
29 Mar 2026 1 BWP = 23.433 ZWL 1 ZWL = 0.0427 BWP
30 Mar 2026 1 BWP = 23.3587 ZWL 1 ZWL = 0.0428 BWP
31 Mar 2026 1 BWP = 23.3528 ZWL 1 ZWL = 0.0428 BWP

Apr 2026

TarihBWP-ZWLZWL-BWP
01 Nis 2026 1 BWP = 23.6802 ZWL 1 ZWL = 0.0422 BWP
02 Nis 2026 1 BWP = 23.4671 ZWL 1 ZWL = 0.0426 BWP
03 Nis 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
04 Nis 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
05 Nis 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
06 Nis 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
07 Nis 2026 1 BWP = 23.5924 ZWL 1 ZWL = 0.0424 BWP
08 Nis 2026 1 BWP = 24.0153 ZWL 1 ZWL = 0.0416 BWP
09 Nis 2026 1 BWP = 23.9204 ZWL 1 ZWL = 0.0418 BWP
10 Nis 2026 1 BWP = 23.9959 ZWL 1 ZWL = 0.0417 BWP
11 Nis 2026 1 BWP = 24.0205 ZWL 1 ZWL = 0.0416 BWP
12 Nis 2026 1 BWP = 24.0205 ZWL 1 ZWL = 0.0416 BWP
13 Nis 2026 1 BWP = 23.8977 ZWL 1 ZWL = 0.0418 BWP
14 Nis 2026 1 BWP = 24.0377 ZWL 1 ZWL = 0.0416 BWP
15 Nis 2026 1 BWP = 23.9991 ZWL 1 ZWL = 0.0417 BWP
16 Nis 2026 1 BWP = 24.0122 ZWL 1 ZWL = 0.0416 BWP
17 Nis 2026 1 BWP = 24.0043 ZWL 1 ZWL = 0.0417 BWP
18 Nis 2026 1 BWP = 23.9582 ZWL 1 ZWL = 0.0417 BWP
19 Nis 2026 1 BWP = 23.9582 ZWL 1 ZWL = 0.0417 BWP
20 Nis 2026 1 BWP = 24.0222 ZWL 1 ZWL = 0.0416 BWP
21 Nis 2026 1 BWP = 24.018 ZWL 1 ZWL = 0.0416 BWP
22 Nis 2026 1 BWP = 23.9376 ZWL 1 ZWL = 0.0418 BWP
23 Nis 2026 1 BWP = 23.8669 ZWL 1 ZWL = 0.0419 BWP
24 Nis 2026 1 BWP = 23.778 ZWL 1 ZWL = 0.0421 BWP
25 Nis 2026 1 BWP = 23.8118 ZWL 1 ZWL = 0.042 BWP
26 Nis 2026 1 BWP = 23.8118 ZWL 1 ZWL = 0.042 BWP
27 Nis 2026 1 BWP = 23.9062 ZWL 1 ZWL = 0.0418 BWP
28 Nis 2026 1 BWP = 23.8132 ZWL 1 ZWL = 0.042 BWP
29 Nis 2026 1 BWP = 23.8151 ZWL 1 ZWL = 0.042 BWP
30 Nis 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP

May 2026

TarihBWP-ZWLZWL-BWP
01 May 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
02 May 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
03 May 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
04 May 2026 1 BWP = 23.7175 ZWL 1 ZWL = 0.0422 BWP
05 May 2026 1 BWP = 23.685 ZWL 1 ZWL = 0.0422 BWP
06 May 2026 1 BWP = 24.0568 ZWL 1 ZWL = 0.0416 BWP
07 May 2026 1 BWP = 24.0419 ZWL 1 ZWL = 0.0416 BWP
08 May 2026 1 BWP = 23.9847 ZWL 1 ZWL = 0.0417 BWP
09 May 2026 1 BWP = 24.048 ZWL 1 ZWL = 0.0416 BWP
10 May 2026 1 BWP = 24.048 ZWL 1 ZWL = 0.0416 BWP
11 May 2026 1 BWP = 23.9565 ZWL 1 ZWL = 0.0417 BWP
12 May 2026 1 BWP = 23.856 ZWL 1 ZWL = 0.0419 BWP
13 May 2026 1 BWP = 23.9021 ZWL 1 ZWL = 0.0418 BWP
14 May 2026 1 BWP = 22.857 ZWL 1 ZWL = 0.0438 BWP
15 May 2026 1 BWP = 22.7543 ZWL 1 ZWL = 0.0439 BWP
16 May 2026 1 BWP = 22.7196 ZWL 1 ZWL = 0.044 BWP
17 May 2026 1 BWP = 22.7196 ZWL 1 ZWL = 0.044 BWP
18 May 2026 1 BWP = 23.6824 ZWL 1 ZWL = 0.0422 BWP
19 May 2026 1 BWP = 23.7057 ZWL 1 ZWL = 0.0422 BWP
20 May 2026 1 BWP = 23.7364 ZWL 1 ZWL = 0.0421 BWP
21 May 2026 1 BWP = 23.765 ZWL 1 ZWL = 0.0421 BWP
22 May 2026 1 BWP = 23.8009 ZWL 1 ZWL = 0.042 BWP
23 May 2026 1 BWP = 23.8318 ZWL 1 ZWL = 0.042 BWP
24 May 2026 1 BWP = 23.8318 ZWL 1 ZWL = 0.042 BWP
25 May 2026 1 BWP = 23.9533 ZWL 1 ZWL = 0.0417 BWP
26 May 2026 1 BWP = 23.9549 ZWL 1 ZWL = 0.0417 BWP
27 May 2026 1 BWP = 23.917 ZWL 1 ZWL = 0.0418 BWP
28 May 2026 1 BWP = 23.8828 ZWL 1 ZWL = 0.0419 BWP
29 May 2026 1 BWP = 23.996 ZWL 1 ZWL = 0.0417 BWP

BWP-ZWL ve ZWL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats