currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-ZMW ve ZMW-BWP döviz kurları - 2026

BWP-ZMW ve ZMW-BWP döviz kurları - 2026

BWP-ZMW ve ZMW-BWP döviz kurları

2026 yılı için BWP-ZMW ve ZMW-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 1,4277 ZMW
1 ZMW = 0,7004 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-ZMWZMW-BWP
01 Oca 2026 1 BWP = 1.6889 ZMW 1 ZMW = 0.5921 BWP
02 Oca 2026 1 BWP = 1.5797 ZMW 1 ZMW = 0.633 BWP
03 Oca 2026 1 BWP = 1.5797 ZMW 1 ZMW = 0.633 BWP
04 Oca 2026 1 BWP = 1.5797 ZMW 1 ZMW = 0.633 BWP
05 Oca 2026 1 BWP = 1.5893 ZMW 1 ZMW = 0.6292 BWP
06 Oca 2026 1 BWP = 1.5065 ZMW 1 ZMW = 0.6638 BWP
07 Oca 2026 1 BWP = 1.4956 ZMW 1 ZMW = 0.6686 BWP
08 Oca 2026 1 BWP = 1.4804 ZMW 1 ZMW = 0.6755 BWP
09 Oca 2026 1 BWP = 1.444 ZMW 1 ZMW = 0.6925 BWP
10 Oca 2026 1 BWP = 1.444 ZMW 1 ZMW = 0.6925 BWP
11 Oca 2026 1 BWP = 1.444 ZMW 1 ZMW = 0.6925 BWP
12 Oca 2026 1 BWP = 1.4536 ZMW 1 ZMW = 0.688 BWP
13 Oca 2026 1 BWP = 1.4565 ZMW 1 ZMW = 0.6866 BWP
14 Oca 2026 1 BWP = 1.476 ZMW 1 ZMW = 0.6775 BWP
15 Oca 2026 1 BWP = 1.4809 ZMW 1 ZMW = 0.6753 BWP
16 Oca 2026 1 BWP = 1.5031 ZMW 1 ZMW = 0.6653 BWP
17 Oca 2026 1 BWP = 1.5031 ZMW 1 ZMW = 0.6653 BWP
18 Oca 2026 1 BWP = 1.5031 ZMW 1 ZMW = 0.6653 BWP
19 Oca 2026 1 BWP = 1.4944 ZMW 1 ZMW = 0.6691 BWP
20 Oca 2026 1 BWP = 1.4985 ZMW 1 ZMW = 0.6674 BWP
21 Oca 2026 1 BWP = 1.508 ZMW 1 ZMW = 0.6631 BWP
22 Oca 2026 1 BWP = 1.5028 ZMW 1 ZMW = 0.6654 BWP
23 Oca 2026 1 BWP = 1.4144 ZMW 1 ZMW = 0.707 BWP
24 Oca 2026 1 BWP = 1.4143 ZMW 1 ZMW = 0.707 BWP
25 Oca 2026 1 BWP = 1.4143 ZMW 1 ZMW = 0.707 BWP
26 Oca 2026 1 BWP = 1.4835 ZMW 1 ZMW = 0.6741 BWP
27 Oca 2026 1 BWP = 1.5002 ZMW 1 ZMW = 0.6666 BWP
28 Oca 2026 1 BWP = 1.5189 ZMW 1 ZMW = 0.6584 BWP
29 Oca 2026 1 BWP = 1.5189 ZMW 1 ZMW = 0.6584 BWP
30 Oca 2026 1 BWP = 1.5001 ZMW 1 ZMW = 0.6666 BWP
31 Oca 2026 1 BWP = 1.4998 ZMW 1 ZMW = 0.6667 BWP

Feb 2026

TarihBWP-ZMWZMW-BWP
01 Şub 2026 1 BWP = 1.4998 ZMW 1 ZMW = 0.6667 BWP
02 Şub 2026 1 BWP = 1.491 ZMW 1 ZMW = 0.6707 BWP
03 Şub 2026 1 BWP = 1.4208 ZMW 1 ZMW = 0.7038 BWP
04 Şub 2026 1 BWP = 1.4865 ZMW 1 ZMW = 0.6727 BWP
05 Şub 2026 1 BWP = 1.403 ZMW 1 ZMW = 0.7127 BWP
06 Şub 2026 1 BWP = 1.4068 ZMW 1 ZMW = 0.7108 BWP
07 Şub 2026 1 BWP = 1.4068 ZMW 1 ZMW = 0.7108 BWP
08 Şub 2026 1 BWP = 1.4068 ZMW 1 ZMW = 0.7108 BWP
09 Şub 2026 1 BWP = 1.4345 ZMW 1 ZMW = 0.6971 BWP
10 Şub 2026 1 BWP = 1.4502 ZMW 1 ZMW = 0.6896 BWP
11 Şub 2026 1 BWP = 1.4521 ZMW 1 ZMW = 0.6886 BWP
12 Şub 2026 1 BWP = 1.4148 ZMW 1 ZMW = 0.7068 BWP
13 Şub 2026 1 BWP = 1.3781 ZMW 1 ZMW = 0.7256 BWP
14 Şub 2026 1 BWP = 1.378 ZMW 1 ZMW = 0.7257 BWP
15 Şub 2026 1 BWP = 1.378 ZMW 1 ZMW = 0.7257 BWP
16 Şub 2026 1 BWP = 1.3981 ZMW 1 ZMW = 0.7152 BWP
17 Şub 2026 1 BWP = 1.4015 ZMW 1 ZMW = 0.7135 BWP
18 Şub 2026 1 BWP = 1.4201 ZMW 1 ZMW = 0.7042 BWP
19 Şub 2026 1 BWP = 1.4152 ZMW 1 ZMW = 0.7066 BWP
20 Şub 2026 1 BWP = 1.43 ZMW 1 ZMW = 0.6993 BWP
21 Şub 2026 1 BWP = 1.43 ZMW 1 ZMW = 0.6993 BWP
22 Şub 2026 1 BWP = 1.43 ZMW 1 ZMW = 0.6993 BWP
23 Şub 2026 1 BWP = 1.43 ZMW 1 ZMW = 0.6993 BWP
24 Şub 2026 1 BWP = 1.4266 ZMW 1 ZMW = 0.701 BWP
25 Şub 2026 1 BWP = 1.4322 ZMW 1 ZMW = 0.6982 BWP
26 Şub 2026 1 BWP = 1.4247 ZMW 1 ZMW = 0.7019 BWP
27 Şub 2026 1 BWP = 1.4356 ZMW 1 ZMW = 0.6966 BWP
28 Şub 2026 1 BWP = 1.4356 ZMW 1 ZMW = 0.6966 BWP

Mar 2026

TarihBWP-ZMWZMW-BWP
01 Mar 2026 1 BWP = 1.4356 ZMW 1 ZMW = 0.6966 BWP
02 Mar 2026 1 BWP = 1.4427 ZMW 1 ZMW = 0.6931 BWP
03 Mar 2026 1 BWP = 1.4254 ZMW 1 ZMW = 0.7016 BWP
04 Mar 2026 1 BWP = 1.4313 ZMW 1 ZMW = 0.6987 BWP
05 Mar 2026 1 BWP = 1.4309 ZMW 1 ZMW = 0.6989 BWP
06 Mar 2026 1 BWP = 1.4247 ZMW 1 ZMW = 0.7019 BWP
07 Mar 2026 1 BWP = 1.4247 ZMW 1 ZMW = 0.7019 BWP
08 Mar 2026 1 BWP = 1.4247 ZMW 1 ZMW = 0.7019 BWP
09 Mar 2026 1 BWP = 1.4222 ZMW 1 ZMW = 0.7032 BWP
10 Mar 2026 1 BWP = 1.4518 ZMW 1 ZMW = 0.6888 BWP
11 Mar 2026 1 BWP = 1.4508 ZMW 1 ZMW = 0.6893 BWP
12 Mar 2026 1 BWP = 1.441 ZMW 1 ZMW = 0.694 BWP
13 Mar 2026 1 BWP = 1.4284 ZMW 1 ZMW = 0.7001 BWP
14 Mar 2026 1 BWP = 1.4284 ZMW 1 ZMW = 0.7001 BWP
15 Mar 2026 1 BWP = 1.4284 ZMW 1 ZMW = 0.7001 BWP
16 Mar 2026 1 BWP = 1.4282 ZMW 1 ZMW = 0.7002 BWP
17 Mar 2026 1 BWP = 1.4353 ZMW 1 ZMW = 0.6967 BWP
18 Mar 2026 1 BWP = 1.442 ZMW 1 ZMW = 0.6935 BWP
19 Mar 2026 1 BWP = 1.4345 ZMW 1 ZMW = 0.6971 BWP
20 Mar 2026 1 BWP = 1.4319 ZMW 1 ZMW = 0.6984 BWP
21 Mar 2026 1 BWP = 1.4319 ZMW 1 ZMW = 0.6984 BWP
22 Mar 2026 1 BWP = 1.4319 ZMW 1 ZMW = 0.6984 BWP
23 Mar 2026 1 BWP = 1.4179 ZMW 1 ZMW = 0.7053 BWP
24 Mar 2026 1 BWP = 1.3811 ZMW 1 ZMW = 0.724 BWP
25 Mar 2026 1 BWP = 1.3741 ZMW 1 ZMW = 0.7278 BWP
26 Mar 2026 1 BWP = 1.3656 ZMW 1 ZMW = 0.7323 BWP
27 Mar 2026 1 BWP = 1.3654 ZMW 1 ZMW = 0.7324 BWP
28 Mar 2026 1 BWP = 1.3654 ZMW 1 ZMW = 0.7324 BWP
29 Mar 2026 1 BWP = 1.3655 ZMW 1 ZMW = 0.7324 BWP
30 Mar 2026 1 BWP = 1.3764 ZMW 1 ZMW = 0.7265 BWP
31 Mar 2026 1 BWP = 1.3856 ZMW 1 ZMW = 0.7217 BWP

Apr 2026

TarihBWP-ZMWZMW-BWP
01 Nis 2026 1 BWP = 1.4172 ZMW 1 ZMW = 0.7056 BWP
02 Nis 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
03 Nis 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
04 Nis 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
05 Nis 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
06 Nis 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
07 Nis 2026 1 BWP = 1.4199 ZMW 1 ZMW = 0.7043 BWP
08 Nis 2026 1 BWP = 1.4254 ZMW 1 ZMW = 0.7015 BWP
09 Nis 2026 1 BWP = 1.4161 ZMW 1 ZMW = 0.7061 BWP
10 Nis 2026 1 BWP = 1.4171 ZMW 1 ZMW = 0.7057 BWP
11 Nis 2026 1 BWP = 1.4171 ZMW 1 ZMW = 0.7057 BWP
12 Nis 2026 1 BWP = 1.4171 ZMW 1 ZMW = 0.7057 BWP
13 Nis 2026 1 BWP = 1.4113 ZMW 1 ZMW = 0.7085 BWP
14 Nis 2026 1 BWP = 1.4273 ZMW 1 ZMW = 0.7006 BWP
15 Nis 2026 1 BWP = 1.4291 ZMW 1 ZMW = 0.6998 BWP
16 Nis 2026 1 BWP = 1.4254 ZMW 1 ZMW = 0.7015 BWP
17 Nis 2026 1 BWP = 1.4179 ZMW 1 ZMW = 0.7052 BWP
18 Nis 2026 1 BWP = 1.4179 ZMW 1 ZMW = 0.7052 BWP
19 Nis 2026 1 BWP = 1.4179 ZMW 1 ZMW = 0.7052 BWP
20 Nis 2026 1 BWP = 1.4116 ZMW 1 ZMW = 0.7084 BWP
21 Nis 2026 1 BWP = 1.419 ZMW 1 ZMW = 0.7047 BWP
22 Nis 2026 1 BWP = 1.415 ZMW 1 ZMW = 0.7067 BWP
23 Nis 2026 1 BWP = 1.415 ZMW 1 ZMW = 0.7067 BWP
24 Nis 2026 1 BWP = 1.3972 ZMW 1 ZMW = 0.7157 BWP
25 Nis 2026 1 BWP = 1.3972 ZMW 1 ZMW = 0.7157 BWP
26 Nis 2026 1 BWP = 1.3972 ZMW 1 ZMW = 0.7157 BWP
27 Nis 2026 1 BWP = 1.4056 ZMW 1 ZMW = 0.7114 BWP
28 Nis 2026 1 BWP = 1.4029 ZMW 1 ZMW = 0.7128 BWP
29 Nis 2026 1 BWP = 1.3964 ZMW 1 ZMW = 0.7161 BWP
30 Nis 2026 1 BWP = 1.3742 ZMW 1 ZMW = 0.7277 BWP

May 2026

TarihBWP-ZMWZMW-BWP
01 May 2026 1 BWP = 1.3742 ZMW 1 ZMW = 0.7277 BWP
02 May 2026 1 BWP = 1.3742 ZMW 1 ZMW = 0.7277 BWP
03 May 2026 1 BWP = 1.3742 ZMW 1 ZMW = 0.7277 BWP
04 May 2026 1 BWP = 1.3797 ZMW 1 ZMW = 0.7248 BWP
05 May 2026 1 BWP = 1.3889 ZMW 1 ZMW = 0.72 BWP
06 May 2026 1 BWP = 1.4143 ZMW 1 ZMW = 0.7071 BWP
07 May 2026 1 BWP = 1.4228 ZMW 1 ZMW = 0.7028 BWP
08 May 2026 1 BWP = 1.4181 ZMW 1 ZMW = 0.7052 BWP
09 May 2026 1 BWP = 1.4181 ZMW 1 ZMW = 0.7052 BWP
10 May 2026 1 BWP = 1.4181 ZMW 1 ZMW = 0.7052 BWP
11 May 2026 1 BWP = 1.4062 ZMW 1 ZMW = 0.7111 BWP
12 May 2026 1 BWP = 1.3946 ZMW 1 ZMW = 0.717 BWP
13 May 2026 1 BWP = 1.4011 ZMW 1 ZMW = 0.7137 BWP
14 May 2026 1 BWP = 1.3365 ZMW 1 ZMW = 0.7482 BWP
15 May 2026 1 BWP = 1.3309 ZMW 1 ZMW = 0.7514 BWP
16 May 2026 1 BWP = 1.3309 ZMW 1 ZMW = 0.7514 BWP
17 May 2026 1 BWP = 1.3309 ZMW 1 ZMW = 0.7514 BWP
18 May 2026 1 BWP = 1.3843 ZMW 1 ZMW = 0.7224 BWP
19 May 2026 1 BWP = 1.3862 ZMW 1 ZMW = 0.7214 BWP
20 May 2026 1 BWP = 1.3955 ZMW 1 ZMW = 0.7166 BWP
21 May 2026 1 BWP = 1.389 ZMW 1 ZMW = 0.72 BWP
22 May 2026 1 BWP = 1.3919 ZMW 1 ZMW = 0.7185 BWP
23 May 2026 1 BWP = 1.3919 ZMW 1 ZMW = 0.7185 BWP
24 May 2026 1 BWP = 1.3919 ZMW 1 ZMW = 0.7185 BWP
25 May 2026 1 BWP = 1.4003 ZMW 1 ZMW = 0.7141 BWP
26 May 2026 1 BWP = 1.3929 ZMW 1 ZMW = 0.7179 BWP
27 May 2026 1 BWP = 1.3815 ZMW 1 ZMW = 0.7239 BWP
28 May 2026 1 BWP = 1.3735 ZMW 1 ZMW = 0.7281 BWP
29 May 2026 1 BWP = 1.3699 ZMW 1 ZMW = 0.73 BWP
30 May 2026 1 BWP = 1.3699 ZMW 1 ZMW = 0.73 BWP

BWP-ZMW ve ZMW-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats