currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-ZAR ve ZAR-BWP döviz kurları - 2025

BWP-ZAR ve ZAR-BWP döviz kurları - 2025

BWP-ZAR ve ZAR-BWP döviz kurları

2025 yılı için BWP-ZAR ve ZAR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1,3434 ZAR
1 ZAR = 0,7444 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-ZARZAR-BWP
01 Oca 2025 1 BWP = 1.3569 ZAR 1 ZAR = 0.737 BWP
02 Oca 2025 1 BWP = 1.3451 ZAR 1 ZAR = 0.7434 BWP
03 Oca 2025 1 BWP = 1.3493 ZAR 1 ZAR = 0.7412 BWP
04 Oca 2025 1 BWP = 1.3486 ZAR 1 ZAR = 0.7415 BWP
05 Oca 2025 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
06 Oca 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
07 Oca 2025 1 BWP = 1.3415 ZAR 1 ZAR = 0.7454 BWP
08 Oca 2025 1 BWP = 1.3485 ZAR 1 ZAR = 0.7415 BWP
09 Oca 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
10 Oca 2025 1 BWP = 1.3511 ZAR 1 ZAR = 0.7401 BWP
11 Oca 2025 1 BWP = 1.3517 ZAR 1 ZAR = 0.7398 BWP
12 Oca 2025 1 BWP = 1.3521 ZAR 1 ZAR = 0.7396 BWP
13 Oca 2025 1 BWP = 1.3513 ZAR 1 ZAR = 0.74 BWP
14 Oca 2025 1 BWP = 1.3453 ZAR 1 ZAR = 0.7434 BWP
15 Oca 2025 1 BWP = 1.3446 ZAR 1 ZAR = 0.7437 BWP
16 Oca 2025 1 BWP = 1.345 ZAR 1 ZAR = 0.7435 BWP
17 Oca 2025 1 BWP = 1.3436 ZAR 1 ZAR = 0.7443 BWP
18 Oca 2025 1 BWP = 1.3418 ZAR 1 ZAR = 0.7453 BWP
19 Oca 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
20 Oca 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
21 Oca 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
22 Oca 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
23 Oca 2025 1 BWP = 1.3355 ZAR 1 ZAR = 0.7488 BWP
24 Oca 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7504 BWP
25 Oca 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
26 Oca 2025 1 BWP = 1.3371 ZAR 1 ZAR = 0.7479 BWP
27 Oca 2025 1 BWP = 1.3438 ZAR 1 ZAR = 0.7441 BWP
28 Oca 2025 1 BWP = 1.3424 ZAR 1 ZAR = 0.7449 BWP
29 Oca 2025 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
30 Oca 2025 1 BWP = 1.3361 ZAR 1 ZAR = 0.7485 BWP
31 Oca 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP

Feb 2025

TarihBWP-ZARZAR-BWP
01 Şub 2025 1 BWP = 1.341 ZAR 1 ZAR = 0.7457 BWP
02 Şub 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
03 Şub 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
04 Şub 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
05 Şub 2025 1 BWP = 1.3388 ZAR 1 ZAR = 0.747 BWP
06 Şub 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
07 Şub 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
08 Şub 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
09 Şub 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
10 Şub 2025 1 BWP = 1.3296 ZAR 1 ZAR = 0.7521 BWP
11 Şub 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
12 Şub 2025 1 BWP = 1.332 ZAR 1 ZAR = 0.7508 BWP
13 Şub 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
14 Şub 2025 1 BWP = 1.3308 ZAR 1 ZAR = 0.7514 BWP
15 Şub 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
16 Şub 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
17 Şub 2025 1 BWP = 1.3347 ZAR 1 ZAR = 0.7492 BWP
18 Şub 2025 1 BWP = 1.3336 ZAR 1 ZAR = 0.7498 BWP
19 Şub 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
20 Şub 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
21 Şub 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
22 Şub 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
23 Şub 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
24 Şub 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
25 Şub 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
26 Şub 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
27 Şub 2025 1 BWP = 1.3368 ZAR 1 ZAR = 0.7481 BWP
28 Şub 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP

Mar 2025

TarihBWP-ZARZAR-BWP
01 Mar 2025 1 BWP = 1.3519 ZAR 1 ZAR = 0.7397 BWP
02 Mar 2025 1 BWP = 1.3474 ZAR 1 ZAR = 0.7422 BWP
03 Mar 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
04 Mar 2025 1 BWP = 1.3394 ZAR 1 ZAR = 0.7466 BWP
05 Mar 2025 1 BWP = 1.3409 ZAR 1 ZAR = 0.7458 BWP
06 Mar 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
07 Mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
08 Mar 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
09 Mar 2025 1 BWP = 1.3407 ZAR 1 ZAR = 0.7459 BWP
10 Mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
11 Mar 2025 1 BWP = 1.3378 ZAR 1 ZAR = 0.7475 BWP
12 Mar 2025 1 BWP = 1.3412 ZAR 1 ZAR = 0.7456 BWP
13 Mar 2025 1 BWP = 1.343 ZAR 1 ZAR = 0.7446 BWP
14 Mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
15 Mar 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
16 Mar 2025 1 BWP = 1.3376 ZAR 1 ZAR = 0.7476 BWP
17 Mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
18 Mar 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP
19 Mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
20 Mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
21 Mar 2025 1 BWP = 1.334 ZAR 1 ZAR = 0.7496 BWP
22 Mar 2025 1 BWP = 1.3406 ZAR 1 ZAR = 0.746 BWP
23 Mar 2025 1 BWP = 1.3404 ZAR 1 ZAR = 0.7461 BWP
24 Mar 2025 1 BWP = 1.3305 ZAR 1 ZAR = 0.7516 BWP
25 Mar 2025 1 BWP = 1.3325 ZAR 1 ZAR = 0.7505 BWP
26 Mar 2025 1 BWP = 1.333 ZAR 1 ZAR = 0.7502 BWP
27 Mar 2025 1 BWP = 1.3362 ZAR 1 ZAR = 0.7484 BWP
28 Mar 2025 1 BWP = 1.3297 ZAR 1 ZAR = 0.7521 BWP
29 Mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
30 Mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
31 Mar 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7477 BWP

Apr 2025

TarihBWP-ZARZAR-BWP
01 Nis 2025 1 BWP = 1.3342 ZAR 1 ZAR = 0.7495 BWP
02 Nis 2025 1 BWP = 1.3458 ZAR 1 ZAR = 0.743 BWP
03 Nis 2025 1 BWP = 1.3618 ZAR 1 ZAR = 0.7343 BWP
04 Nis 2025 1 BWP = 1.3694 ZAR 1 ZAR = 0.7302 BWP
05 Nis 2025 1 BWP = 1.3651 ZAR 1 ZAR = 0.7326 BWP
06 Nis 2025 1 BWP = 1.3647 ZAR 1 ZAR = 0.7328 BWP
07 Nis 2025 1 BWP = 1.3769 ZAR 1 ZAR = 0.7263 BWP
08 Nis 2025 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
09 Nis 2025 1 BWP = 1.3948 ZAR 1 ZAR = 0.7169 BWP
10 Nis 2025 1 BWP = 1.3766 ZAR 1 ZAR = 0.7264 BWP
11 Nis 2025 1 BWP = 1.3787 ZAR 1 ZAR = 0.7253 BWP
12 Nis 2025 1 BWP = 1.3743 ZAR 1 ZAR = 0.7276 BWP
13 Nis 2025 1 BWP = 1.3733 ZAR 1 ZAR = 0.7282 BWP
14 Nis 2025 1 BWP = 1.3674 ZAR 1 ZAR = 0.7313 BWP
15 Nis 2025 1 BWP = 1.3702 ZAR 1 ZAR = 0.7298 BWP
16 Nis 2025 1 BWP = 1.3699 ZAR 1 ZAR = 0.73 BWP
17 Nis 2025 1 BWP = 1.3671 ZAR 1 ZAR = 0.7315 BWP
18 Nis 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
19 Nis 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
20 Nis 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
21 Nis 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
22 Nis 2025 1 BWP = 1.3643 ZAR 1 ZAR = 0.733 BWP
23 Nis 2025 1 BWP = 1.3614 ZAR 1 ZAR = 0.7345 BWP
24 Nis 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
25 Nis 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
26 Nis 2025 1 BWP = 1.3559 ZAR 1 ZAR = 0.7375 BWP
27 Nis 2025 1 BWP = 1.3551 ZAR 1 ZAR = 0.738 BWP
28 Nis 2025 1 BWP = 1.3587 ZAR 1 ZAR = 0.736 BWP
29 Nis 2025 1 BWP = 1.3593 ZAR 1 ZAR = 0.7357 BWP
30 Nis 2025 1 BWP = 1.3571 ZAR 1 ZAR = 0.7368 BWP

May 2025

TarihBWP-ZARZAR-BWP
01 May 2025 1 BWP = 1.3562 ZAR 1 ZAR = 0.7374 BWP
02 May 2025 1 BWP = 1.351 ZAR 1 ZAR = 0.7402 BWP
03 May 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
04 May 2025 1 BWP = 1.3473 ZAR 1 ZAR = 0.7422 BWP
05 May 2025 1 BWP = 1.3505 ZAR 1 ZAR = 0.7405 BWP
06 May 2025 1 BWP = 1.3461 ZAR 1 ZAR = 0.7429 BWP
07 May 2025 1 BWP = 1.3475 ZAR 1 ZAR = 0.7421 BWP
08 May 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
09 May 2025 1 BWP = 1.3433 ZAR 1 ZAR = 0.7444 BWP
10 May 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
11 May 2025 1 BWP = 1.3431 ZAR 1 ZAR = 0.7446 BWP
12 May 2025 1 BWP = 1.3428 ZAR 1 ZAR = 0.7447 BWP
13 May 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
14 May 2025 1 BWP = 1.3419 ZAR 1 ZAR = 0.7452 BWP
15 May 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7497 BWP
16 May 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7476 BWP
17 May 2025 1 BWP = 1.3301 ZAR 1 ZAR = 0.7518 BWP
18 May 2025 1 BWP = 1.3299 ZAR 1 ZAR = 0.752 BWP
19 May 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7503 BWP
20 May 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
21 May 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
22 May 2025 1 BWP = 1.3364 ZAR 1 ZAR = 0.7483 BWP
23 May 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
24 May 2025 1 BWP = 1.3307 ZAR 1 ZAR = 0.7515 BWP
25 May 2025 1 BWP = 1.3315 ZAR 1 ZAR = 0.751 BWP
26 May 2025 1 BWP = 1.3314 ZAR 1 ZAR = 0.7511 BWP
27 May 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
28 May 2025 1 BWP = 1.3314 ZAR 1 ZAR = 0.7511 BWP
29 May 2025 1 BWP = 1.3229 ZAR 1 ZAR = 0.7559 BWP
30 May 2025 1 BWP = 1.3322 ZAR 1 ZAR = 0.7506 BWP
31 May 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP

Jun 2025

TarihBWP-ZARZAR-BWP
01 Haz 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
02 Haz 2025 1 BWP = 1.3359 ZAR 1 ZAR = 0.7486 BWP
03 Haz 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7503 BWP
04 Haz 2025 1 BWP = 1.3288 ZAR 1 ZAR = 0.7526 BWP
05 Haz 2025 1 BWP = 1.3291 ZAR 1 ZAR = 0.7524 BWP
06 Haz 2025 1 BWP = 1.3279 ZAR 1 ZAR = 0.7531 BWP
07 Haz 2025 1 BWP = 1.3269 ZAR 1 ZAR = 0.7536 BWP
08 Haz 2025 1 BWP = 1.3269 ZAR 1 ZAR = 0.7536 BWP
09 Haz 2025 1 BWP = 1.3304 ZAR 1 ZAR = 0.7517 BWP
10 Haz 2025 1 BWP = 1.3231 ZAR 1 ZAR = 0.7558 BWP
11 Haz 2025 1 BWP = 1.3279 ZAR 1 ZAR = 0.7531 BWP
12 Haz 2025 1 BWP = 1.3358 ZAR 1 ZAR = 0.7486 BWP
13 Haz 2025 1 BWP = 1.3374 ZAR 1 ZAR = 0.7477 BWP
14 Haz 2025 1 BWP = 1.3411 ZAR 1 ZAR = 0.7457 BWP

BWP-ZAR ve ZAR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats