currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-XPF ve XPF-BWP döviz kurları - 2026

BWP-XPF ve XPF-BWP döviz kurları - 2026

BWP-XPF ve XPF-BWP döviz kurları

2026 yılı için BWP-XPF ve XPF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 7,6061 XPF
1 XPF = 0,1315 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-XPFXPF-BWP
01 Oca 2026 1 BWP = 7.7407 XPF 1 XPF = 0.1292 BWP
02 Oca 2026 1 BWP = 7.2861 XPF 1 XPF = 0.1372 BWP
03 Oca 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
04 Oca 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
05 Oca 2026 1 BWP = 7.6486 XPF 1 XPF = 0.1307 BWP
06 Oca 2026 1 BWP = 7.3413 XPF 1 XPF = 0.1362 BWP
07 Oca 2026 1 BWP = 7.6437 XPF 1 XPF = 0.1308 BWP
08 Oca 2026 1 BWP = 7.6293 XPF 1 XPF = 0.1311 BWP
09 Oca 2026 1 BWP = 7.6366 XPF 1 XPF = 0.1309 BWP
10 Oca 2026 1 BWP = 7.6427 XPF 1 XPF = 0.1308 BWP
11 Oca 2026 1 BWP = 7.638 XPF 1 XPF = 0.1309 BWP
12 Oca 2026 1 BWP = 7.6463 XPF 1 XPF = 0.1308 BWP
13 Oca 2026 1 BWP = 7.6558 XPF 1 XPF = 0.1306 BWP
14 Oca 2026 1 BWP = 7.66 XPF 1 XPF = 0.1305 BWP
15 Oca 2026 1 BWP = 7.686 XPF 1 XPF = 0.1301 BWP
16 Oca 2026 1 BWP = 7.6915 XPF 1 XPF = 0.13 BWP
17 Oca 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
18 Oca 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
19 Oca 2026 1 BWP = 7.6607 XPF 1 XPF = 0.1305 BWP
20 Oca 2026 1 BWP = 7.6163 XPF 1 XPF = 0.1313 BWP
21 Oca 2026 1 BWP = 7.6269 XPF 1 XPF = 0.1311 BWP
22 Oca 2026 1 BWP = 7.6714 XPF 1 XPF = 0.1304 BWP
23 Oca 2026 1 BWP = 7.3298 XPF 1 XPF = 0.1364 BWP
24 Oca 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
25 Oca 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
26 Oca 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
27 Oca 2026 1 BWP = 7.6206 XPF 1 XPF = 0.1312 BWP
28 Oca 2026 1 BWP = 7.6145 XPF 1 XPF = 0.1313 BWP
29 Oca 2026 1 BWP = 7.6286 XPF 1 XPF = 0.1311 BWP
30 Oca 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
31 Oca 2026 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP

Feb 2026

TarihBWP-XPFXPF-BWP
01 Şub 2026 1 BWP = 7.6327 XPF 1 XPF = 0.131 BWP
02 Şub 2026 1 BWP = 7.6407 XPF 1 XPF = 0.1309 BWP
03 Şub 2026 1 BWP = 7.3312 XPF 1 XPF = 0.1364 BWP
04 Şub 2026 1 BWP = 7.6692 XPF 1 XPF = 0.1304 BWP
05 Şub 2026 1 BWP = 7.6368 XPF 1 XPF = 0.1309 BWP
06 Şub 2026 1 BWP = 7.6438 XPF 1 XPF = 0.1308 BWP
07 Şub 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
08 Şub 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
09 Şub 2026 1 BWP = 7.6292 XPF 1 XPF = 0.1311 BWP
10 Şub 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
11 Şub 2026 1 BWP = 7.6507 XPF 1 XPF = 0.1307 BWP
12 Şub 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
13 Şub 2026 1 BWP = 7.6274 XPF 1 XPF = 0.1311 BWP
14 Şub 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
15 Şub 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
16 Şub 2026 1 BWP = 7.6581 XPF 1 XPF = 0.1306 BWP
17 Şub 2026 1 BWP = 7.6449 XPF 1 XPF = 0.1308 BWP
18 Şub 2026 1 BWP = 7.651 XPF 1 XPF = 0.1307 BWP
19 Şub 2026 1 BWP = 7.631 XPF 1 XPF = 0.131 BWP
20 Şub 2026 1 BWP = 7.6586 XPF 1 XPF = 0.1306 BWP
21 Şub 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
22 Şub 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
23 Şub 2026 1 BWP = 7.6608 XPF 1 XPF = 0.1305 BWP
24 Şub 2026 1 BWP = 7.6756 XPF 1 XPF = 0.1303 BWP
25 Şub 2026 1 BWP = 7.7003 XPF 1 XPF = 0.1299 BWP
26 Şub 2026 1 BWP = 7.6878 XPF 1 XPF = 0.1301 BWP
27 Şub 2026 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
28 Şub 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP

Mar 2026

TarihBWP-XPFXPF-BWP
01 Mar 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
02 Mar 2026 1 BWP = 7.6825 XPF 1 XPF = 0.1302 BWP
03 Mar 2026 1 BWP = 7.6638 XPF 1 XPF = 0.1305 BWP
04 Mar 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
05 Mar 2026 1 BWP = 7.6348 XPF 1 XPF = 0.131 BWP
06 Mar 2026 1 BWP = 7.6011 XPF 1 XPF = 0.1316 BWP
07 Mar 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
08 Mar 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
09 Mar 2026 1 BWP = 7.5944 XPF 1 XPF = 0.1317 BWP
10 Mar 2026 1 BWP = 7.6685 XPF 1 XPF = 0.1304 BWP
11 Mar 2026 1 BWP = 7.6792 XPF 1 XPF = 0.1302 BWP
12 Mar 2026 1 BWP = 7.6627 XPF 1 XPF = 0.1305 BWP
13 Mar 2026 1 BWP = 7.6355 XPF 1 XPF = 0.131 BWP
14 Mar 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
15 Mar 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
16 Mar 2026 1 BWP = 7.6239 XPF 1 XPF = 0.1312 BWP
17 Mar 2026 1 BWP = 7.63 XPF 1 XPF = 0.1311 BWP
18 Mar 2026 1 BWP = 7.6216 XPF 1 XPF = 0.1312 BWP
19 Mar 2026 1 BWP = 7.6103 XPF 1 XPF = 0.1314 BWP
20 Mar 2026 1 BWP = 7.5691 XPF 1 XPF = 0.1321 BWP
21 Mar 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
22 Mar 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
23 Mar 2026 1 BWP = 7.5619 XPF 1 XPF = 0.1322 BWP
24 Mar 2026 1 BWP = 7.5155 XPF 1 XPF = 0.1331 BWP
25 Mar 2026 1 BWP = 7.546 XPF 1 XPF = 0.1325 BWP
26 Mar 2026 1 BWP = 7.5313 XPF 1 XPF = 0.1328 BWP
27 Mar 2026 1 BWP = 7.5156 XPF 1 XPF = 0.1331 BWP
28 Mar 2026 1 BWP = 7.496 XPF 1 XPF = 0.1334 BWP

BWP-XPF ve XPF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats