currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-XPF ve XPF-BWP döviz kurları - 2025

BWP-XPF ve XPF-BWP döviz kurları - 2025

BWP-XPF ve XPF-BWP döviz kurları

2025 yılı için BWP-XPF ve XPF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 8,1743 XPF
1 XPF = 0,1223 BWP
1Y 2Y 3Y
BWP'den XPF'yeXPF'den BWP'E
7,7119 Tarih: 4.9 7,7379 Tarih: 4.8 7,7307 Tarih: 4.7 7,7696 Tarih: 4.6 7,7696 Tarih: 4.5 7,7603 Tarih: 4.4 7,7758 Tarih: 4.3 7,9834 Tarih: 4.2 8,0547 Tarih: 4.1 8,0392 Tarih: 3.31 8,1104 Tarih: 3.30 8,1104 Tarih: 3.29 8,1025 Tarih: 3.28 8,0975 Tarih: 3.27 8,0755 Tarih: 3.26 8,0954 Tarih: 3.25 8,0885 Tarih: 3.24 8,0664 Tarih: 3.23 8,0664 Tarih: 3.22 8,0833 Tarih: 3.21 8,0739 Tarih: 3.20 8,0426 Tarih: 3.19 8,0626 Tarih: 3.18 8,0546 Tarih: 3.17 8,0381 Tarih: 3.16 8,0381 Tarih: 3.15 8,0347 Tarih: 3.14 8,0232 Tarih: 3.13 7,9822 Tarih: 3.12 8,0112 Tarih: 3.11 8,0522 Tarih: 3.10 8,0892 Tarih: 3.9 8,0892 Tarih: 3.8 8,0859 Tarih: 3.7 8,0730 Tarih: 3.6 8,1242 Tarih: 3.5 8,1839 Tarih: 3.4 8,2117 Tarih: 3.3 8,2919 Tarih: 3.2 8,3121 Tarih: 3.1 8,2858 Tarih: 2.28 8,2522 Tarih: 2.27 8,2491 Tarih: 2.26 8,2643 Tarih: 2.25 8,2827 Tarih: 2.24 8,2813 Tarih: 2.23 8,2813 Tarih: 2.22 8,2777 Tarih: 2.21 8,2619 Tarih: 2.20 8,2666 Tarih: 2.19 8,2627 Tarih: 2.18 8,2525 Tarih: 2.17 8,2653 Tarih: 2.16 8,2653 Tarih: 2.15 8,2564 Tarih: 2.14 8,3199 Tarih: 2.13 8,3090 Tarih: 2.12 8,3389 Tarih: 2.11 8,3490 Tarih: 2.10 8,3121 Tarih: 2.9 8,3121 Tarih: 2.8 8,3095 Tarih: 2.7 8,2855 Tarih: 2.6 8,2513 Tarih: 2.5 8,2744 Tarih: 2.4 8,2701 Tarih: 2.3 8,2574 Tarih: 2.2 8,2711 Tarih: 2.1 8,2545 Tarih: 1.31 8,2831 Tarih: 1.30 8,2361 Tarih: 1.29 8,2204 Tarih: 1.28 8,1790 Tarih: 1.27 8,2574 Tarih: 1.26 8,2574 Tarih: 1.25 8,2600 Tarih: 1.24 8,2561 Tarih: 1.23 8,2552 Tarih: 1.22 8,2798 Tarih: 1.21 8,2783 Tarih: 1.20 8,2832 Tarih: 1.19 8,2832 Tarih: 1.18 8,2955 Tarih: 1.17 8,2747 Tarih: 1.16 8,2549 Tarih: 1.15 8,2595 Tarih: 1.14 8,2636 Tarih: 1.13 8,2317 Tarih: 1.12 8,2317 Tarih: 1.11 8,2273 Tarih: 1.10 8,2656 Tarih: 1.9 8,2645 Tarih: 1.8 8,2830 Tarih: 1.7 8,2617 Tarih: 1.6 8,3387 Tarih: 1.5 8,3387 Tarih: 1.4 8,3339 Tarih: 1.3 8,3086 Tarih: 1.2 8,2390 Tarih: 1.1 7,7119 Tarih: 4.9 7,7379 Tarih: 4.8 7,7307 Tarih: 4.7 7,7696 Tarih: 4.6 7,7696 Tarih: 4.5 7,7603 Tarih: 4.4 7,7758 Tarih: 4.3 7,9834 Tarih: 4.2 8,0547 Tarih: 4.1 8,0392 Tarih: 3.31 8,1104 Tarih: 3.30 8,1104 Tarih: 3.29 8,1025 Tarih: 3.28 8,0975 Tarih: 3.27 8,0755 Tarih: 3.26 8,0954 Tarih: 3.25 8,0885 Tarih: 3.24 8,0664 Tarih: 3.23 8,0664 Tarih: 3.22 8,0833 Tarih: 3.21 8,0739 Tarih: 3.20 8,0426 Tarih: 3.19 8,0626 Tarih: 3.18 8,0546 Tarih: 3.17 8,0381 Tarih: 3.16 8,0381 Tarih: 3.15 8,0347 Tarih: 3.14 8,0232 Tarih: 3.13 7,9822 Tarih: 3.12 8,0112 Tarih: 3.11 8,0522 Tarih: 3.10 8,0892 Tarih: 3.9 8,0892 Tarih: 3.8 8,0859 Tarih: 3.7 8,0730 Tarih: 3.6 8,1242 Tarih: 3.5 8,1839 Tarih: 3.4 8,2117 Tarih: 3.3 8,2919 Tarih: 3.2 8,3121 Tarih: 3.1 8,2858 Tarih: 2.28 8,2522 Tarih: 2.27 8,2491 Tarih: 2.26 8,2643 Tarih: 2.25 8,2827 Tarih: 2.24 8,2813 Tarih: 2.23 8,2813 Tarih: 2.22 8,2777 Tarih: 2.21 8,2619 Tarih: 2.20 8,2666 Tarih: 2.19 8,2627 Tarih: 2.18 8,2525 Tarih: 2.17 8,2653 Tarih: 2.16 8,2653 Tarih: 2.15 8,2564 Tarih: 2.14 8,3199 Tarih: 2.13 8,3090 Tarih: 2.12 8,3389 Tarih: 2.11 8,3490 Tarih: 2.10 8,3121 Tarih: 2.9 8,3121 Tarih: 2.8 8,3095 Tarih: 2.7 8,2855 Tarih: 2.6 8,2513 Tarih: 2.5 8,2744 Tarih: 2.4 8,2701 Tarih: 2.3 8,2574 Tarih: 2.2 8,2711 Tarih: 2.1 8,2545 Tarih: 1.31 8,2831 Tarih: 1.30 8,2361 Tarih: 1.29 8,2204 Tarih: 1.28 8,1790 Tarih: 1.27 8,2574 Tarih: 1.26 8,2574 Tarih: 1.25 8,2600 Tarih: 1.24 8,2561 Tarih: 1.23 8,2552 Tarih: 1.22 8,2798 Tarih: 1.21 8,2783 Tarih: 1.20 8,2832 Tarih: 1.19 8,2832 Tarih: 1.18 8,2955 Tarih: 1.17 8,2747 Tarih: 1.16 8,2549 Tarih: 1.15 8,2595 Tarih: 1.14 8,2636 Tarih: 1.13 8,2317 Tarih: 1.12 8,2317 Tarih: 1.11 8,2273 Tarih: 1.10 8,2656 Tarih: 1.9 8,2645 Tarih: 1.8 8,2830 Tarih: 1.7 8,2617 Tarih: 1.6 8,3387 Tarih: 1.5 8,3387 Tarih: 1.4 8,3339 Tarih: 1.3 8,3086 Tarih: 1.2 8,2390 Tarih: 1.1

Jan 2025

TarihBWP-XPFXPF-BWP
01 Oca 2025 1 BWP = 8.239 XPF 1 XPF = 0.1214 BWP
02 Oca 2025 1 BWP = 8.3086 XPF 1 XPF = 0.1204 BWP
03 Oca 2025 1 BWP = 8.3339 XPF 1 XPF = 0.12 BWP
04 Oca 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
05 Oca 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
06 Oca 2025 1 BWP = 8.2617 XPF 1 XPF = 0.121 BWP
07 Oca 2025 1 BWP = 8.283 XPF 1 XPF = 0.1207 BWP
08 Oca 2025 1 BWP = 8.2645 XPF 1 XPF = 0.121 BWP
09 Oca 2025 1 BWP = 8.2656 XPF 1 XPF = 0.121 BWP
10 Oca 2025 1 BWP = 8.2273 XPF 1 XPF = 0.1215 BWP
11 Oca 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
12 Oca 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
13 Oca 2025 1 BWP = 8.2636 XPF 1 XPF = 0.121 BWP
14 Oca 2025 1 BWP = 8.2595 XPF 1 XPF = 0.1211 BWP
15 Oca 2025 1 BWP = 8.2549 XPF 1 XPF = 0.1211 BWP
16 Oca 2025 1 BWP = 8.2747 XPF 1 XPF = 0.1209 BWP
17 Oca 2025 1 BWP = 8.2955 XPF 1 XPF = 0.1205 BWP
18 Oca 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
19 Oca 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
20 Oca 2025 1 BWP = 8.2783 XPF 1 XPF = 0.1208 BWP
21 Oca 2025 1 BWP = 8.2798 XPF 1 XPF = 0.1208 BWP
22 Oca 2025 1 BWP = 8.2552 XPF 1 XPF = 0.1211 BWP
23 Oca 2025 1 BWP = 8.2561 XPF 1 XPF = 0.1211 BWP
24 Oca 2025 1 BWP = 8.26 XPF 1 XPF = 0.1211 BWP
25 Oca 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
26 Oca 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
27 Oca 2025 1 BWP = 8.179 XPF 1 XPF = 0.1223 BWP
28 Oca 2025 1 BWP = 8.2204 XPF 1 XPF = 0.1216 BWP
29 Oca 2025 1 BWP = 8.2361 XPF 1 XPF = 0.1214 BWP
30 Oca 2025 1 BWP = 8.2831 XPF 1 XPF = 0.1207 BWP
31 Oca 2025 1 BWP = 8.2545 XPF 1 XPF = 0.1211 BWP

Feb 2025

TarihBWP-XPFXPF-BWP
01 Şub 2025 1 BWP = 8.2711 XPF 1 XPF = 0.1209 BWP
02 Şub 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
03 Şub 2025 1 BWP = 8.2701 XPF 1 XPF = 0.1209 BWP
04 Şub 2025 1 BWP = 8.2744 XPF 1 XPF = 0.1209 BWP
05 Şub 2025 1 BWP = 8.2513 XPF 1 XPF = 0.1212 BWP
06 Şub 2025 1 BWP = 8.2855 XPF 1 XPF = 0.1207 BWP
07 Şub 2025 1 BWP = 8.3095 XPF 1 XPF = 0.1203 BWP
08 Şub 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
09 Şub 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
10 Şub 2025 1 BWP = 8.349 XPF 1 XPF = 0.1198 BWP
11 Şub 2025 1 BWP = 8.3389 XPF 1 XPF = 0.1199 BWP
12 Şub 2025 1 BWP = 8.309 XPF 1 XPF = 0.1204 BWP
13 Şub 2025 1 BWP = 8.3199 XPF 1 XPF = 0.1202 BWP
14 Şub 2025 1 BWP = 8.2564 XPF 1 XPF = 0.1211 BWP
15 Şub 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
16 Şub 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
17 Şub 2025 1 BWP = 8.2525 XPF 1 XPF = 0.1212 BWP
18 Şub 2025 1 BWP = 8.2627 XPF 1 XPF = 0.121 BWP
19 Şub 2025 1 BWP = 8.2666 XPF 1 XPF = 0.121 BWP
20 Şub 2025 1 BWP = 8.2619 XPF 1 XPF = 0.121 BWP
21 Şub 2025 1 BWP = 8.2777 XPF 1 XPF = 0.1208 BWP
22 Şub 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
23 Şub 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
24 Şub 2025 1 BWP = 8.2827 XPF 1 XPF = 0.1207 BWP
25 Şub 2025 1 BWP = 8.2643 XPF 1 XPF = 0.121 BWP
26 Şub 2025 1 BWP = 8.2491 XPF 1 XPF = 0.1212 BWP
27 Şub 2025 1 BWP = 8.2522 XPF 1 XPF = 0.1212 BWP
28 Şub 2025 1 BWP = 8.2858 XPF 1 XPF = 0.1207 BWP

Mar 2025

TarihBWP-XPFXPF-BWP
01 Mar 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
02 Mar 2025 1 BWP = 8.2919 XPF 1 XPF = 0.1206 BWP
03 Mar 2025 1 BWP = 8.2117 XPF 1 XPF = 0.1218 BWP
04 Mar 2025 1 BWP = 8.1839 XPF 1 XPF = 0.1222 BWP
05 Mar 2025 1 BWP = 8.1242 XPF 1 XPF = 0.1231 BWP
06 Mar 2025 1 BWP = 8.073 XPF 1 XPF = 0.1239 BWP
07 Mar 2025 1 BWP = 8.0859 XPF 1 XPF = 0.1237 BWP
08 Mar 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
09 Mar 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
10 Mar 2025 1 BWP = 8.0522 XPF 1 XPF = 0.1242 BWP
11 Mar 2025 1 BWP = 8.0112 XPF 1 XPF = 0.1248 BWP
12 Mar 2025 1 BWP = 7.9822 XPF 1 XPF = 0.1253 BWP
13 Mar 2025 1 BWP = 8.0232 XPF 1 XPF = 0.1246 BWP
14 Mar 2025 1 BWP = 8.0347 XPF 1 XPF = 0.1245 BWP
15 Mar 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
16 Mar 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
17 Mar 2025 1 BWP = 8.0546 XPF 1 XPF = 0.1242 BWP
18 Mar 2025 1 BWP = 8.0626 XPF 1 XPF = 0.124 BWP
19 Mar 2025 1 BWP = 8.0426 XPF 1 XPF = 0.1243 BWP
20 Mar 2025 1 BWP = 8.0739 XPF 1 XPF = 0.1239 BWP
21 Mar 2025 1 BWP = 8.0833 XPF 1 XPF = 0.1237 BWP
22 Mar 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
23 Mar 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
24 Mar 2025 1 BWP = 8.0885 XPF 1 XPF = 0.1236 BWP
25 Mar 2025 1 BWP = 8.0954 XPF 1 XPF = 0.1235 BWP
26 Mar 2025 1 BWP = 8.0755 XPF 1 XPF = 0.1238 BWP
27 Mar 2025 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
28 Mar 2025 1 BWP = 8.1025 XPF 1 XPF = 0.1234 BWP
29 Mar 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
30 Mar 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
31 Mar 2025 1 BWP = 8.0392 XPF 1 XPF = 0.1244 BWP

Apr 2025

TarihBWP-XPFXPF-BWP
01 Nis 2025 1 BWP = 8.0547 XPF 1 XPF = 0.1242 BWP
02 Nis 2025 1 BWP = 7.9834 XPF 1 XPF = 0.1253 BWP
03 Nis 2025 1 BWP = 7.7758 XPF 1 XPF = 0.1286 BWP
04 Nis 2025 1 BWP = 7.7603 XPF 1 XPF = 0.1289 BWP
05 Nis 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
06 Nis 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
07 Nis 2025 1 BWP = 7.7307 XPF 1 XPF = 0.1294 BWP
08 Nis 2025 1 BWP = 7.7379 XPF 1 XPF = 0.1292 BWP
09 Nis 2025 1 BWP = 7.7119 XPF 1 XPF = 0.1297 BWP

BWP-XPF ve XPF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats