> BWP-XPF ve XPF-BWP döviz kurları - 2024

BWP-XPF ve XPF-BWP döviz kurları - 2024

BWP-XPF ve XPF-BWP döviz kurları

2024 yılı için BWP-XPF ve XPF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 8,1063 XPF

1 XPF = 0,1234 BWP

1Y 2Y 3Y

BWP'den XPF'yeXPF'den BWP'E

Jan 2024

Tarih	BWP-XPF	XPF-BWP
01 Oca 2024	1 BWP = 8.0325 XPF	1 XPF = 0.1245 BWP
02 Oca 2024	1 BWP = 8.1481 XPF	1 XPF = 0.1227 BWP
03 Oca 2024	1 BWP = 8.0619 XPF	1 XPF = 0.124 BWP
04 Oca 2024	1 BWP = 8.053 XPF	1 XPF = 0.1242 BWP
05 Oca 2024	1 BWP = 8.0483 XPF	1 XPF = 0.1243 BWP
06 Oca 2024	1 BWP = 8.0554 XPF	1 XPF = 0.1241 BWP
07 Oca 2024	1 BWP = 8.0554 XPF	1 XPF = 0.1241 BWP
08 Oca 2024	1 BWP = 8.0509 XPF	1 XPF = 0.1242 BWP
09 Oca 2024	1 BWP = 8.0543 XPF	1 XPF = 0.1242 BWP
10 Oca 2024	1 BWP = 8.0652 XPF	1 XPF = 0.124 BWP
11 Oca 2024	1 BWP = 8.047 XPF	1 XPF = 0.1243 BWP
12 Oca 2024	1 BWP = 8.0484 XPF	1 XPF = 0.1242 BWP
13 Oca 2024	1 BWP = 8.05 XPF	1 XPF = 0.1242 BWP
14 Oca 2024	1 BWP = 8.05 XPF	1 XPF = 0.1242 BWP
15 Oca 2024	1 BWP = 8.0649 XPF	1 XPF = 0.124 BWP
16 Oca 2024	1 BWP = 8.039 XPF	1 XPF = 0.1244 BWP
17 Oca 2024	1 BWP = 8.0254 XPF	1 XPF = 0.1246 BWP
18 Oca 2024	1 BWP = 8.0402 XPF	1 XPF = 0.1244 BWP
19 Oca 2024	1 BWP = 8.0134 XPF	1 XPF = 0.1248 BWP
20 Oca 2024	1 BWP = 8.0181 XPF	1 XPF = 0.1247 BWP
21 Oca 2024	1 BWP = 8.0181 XPF	1 XPF = 0.1247 BWP
22 Oca 2024	1 BWP = 7.9944 XPF	1 XPF = 0.1251 BWP
23 Oca 2024	1 BWP = 8.0077 XPF	1 XPF = 0.1249 BWP
24 Oca 2024	1 BWP = 8.0449 XPF	1 XPF = 0.1243 BWP
25 Oca 2024	1 BWP = 8.0412 XPF	1 XPF = 0.1244 BWP
26 Oca 2024	1 BWP = 8.07 XPF	1 XPF = 0.1239 BWP
27 Oca 2024	1 BWP = 8.0718 XPF	1 XPF = 0.1239 BWP
28 Oca 2024	1 BWP = 8.0718 XPF	1 XPF = 0.1239 BWP
29 Oca 2024	1 BWP = 8.1111 XPF	1 XPF = 0.1233 BWP
30 Oca 2024	1 BWP = 8.0756 XPF	1 XPF = 0.1238 BWP
31 Oca 2024	1 BWP = 8.0916 XPF	1 XPF = 0.1236 BWP

Feb 2024

Tarih	BWP-XPF	XPF-BWP
01 Şub 2024	1 BWP = 8.1128 XPF	1 XPF = 0.1233 BWP
02 Şub 2024	1 BWP = 8.0945 XPF	1 XPF = 0.1235 BWP
03 Şub 2024	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
04 Şub 2024	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
05 Şub 2024	1 BWP = 8.104 XPF	1 XPF = 0.1234 BWP
06 Şub 2024	1 BWP = 8.105 XPF	1 XPF = 0.1234 BWP
07 Şub 2024	1 BWP = 8.0998 XPF	1 XPF = 0.1235 BWP
08 Şub 2024	1 BWP = 8.0872 XPF	1 XPF = 0.1237 BWP
09 Şub 2024	1 BWP = 8.0705 XPF	1 XPF = 0.1239 BWP
10 Şub 2024	1 BWP = 8.0683 XPF	1 XPF = 0.1239 BWP
11 Şub 2024	1 BWP = 8.0683 XPF	1 XPF = 0.1239 BWP
12 Şub 2024	1 BWP = 8.071 XPF	1 XPF = 0.1239 BWP
13 Şub 2024	1 BWP = 8.0944 XPF	1 XPF = 0.1235 BWP
14 Şub 2024	1 BWP = 8.0805 XPF	1 XPF = 0.1238 BWP
15 Şub 2024	1 BWP = 8.0875 XPF	1 XPF = 0.1236 BWP
16 Şub 2024	1 BWP = 8.0929 XPF	1 XPF = 0.1236 BWP
17 Şub 2024	1 BWP = 8.0853 XPF	1 XPF = 0.1237 BWP
18 Şub 2024	1 BWP = 8.0875 XPF	1 XPF = 0.1236 BWP
19 Şub 2024	1 BWP = 8.0898 XPF	1 XPF = 0.1236 BWP
20 Şub 2024	1 BWP = 8.0554 XPF	1 XPF = 0.1241 BWP
21 Şub 2024	1 BWP = 8.0649 XPF	1 XPF = 0.124 BWP
22 Şub 2024	1 BWP = 8.0312 XPF	1 XPF = 0.1245 BWP
23 Şub 2024	1 BWP = 7.9767 XPF	1 XPF = 0.1254 BWP
24 Şub 2024	1 BWP = 7.9874 XPF	1 XPF = 0.1252 BWP
25 Şub 2024	1 BWP = 7.9874 XPF	1 XPF = 0.1252 BWP
26 Şub 2024	1 BWP = 7.9749 XPF	1 XPF = 0.1254 BWP
27 Şub 2024	1 BWP = 7.9943 XPF	1 XPF = 0.1251 BWP
28 Şub 2024	1 BWP = 7.9977 XPF	1 XPF = 0.125 BWP
29 Şub 2024	1 BWP = 7.9875 XPF	1 XPF = 0.1252 BWP

Mar 2024

Tarih	BWP-XPF	XPF-BWP
01 Mar 2024	1 BWP = 8.0144 XPF	1 XPF = 0.1248 BWP
02 Mar 2024	1 BWP = 8.0106 XPF	1 XPF = 0.1248 BWP
03 Mar 2024	1 BWP = 8.0106 XPF	1 XPF = 0.1248 BWP
04 Mar 2024	1 BWP = 8.0068 XPF	1 XPF = 0.1249 BWP
05 Mar 2024	1 BWP = 8.0273 XPF	1 XPF = 0.1246 BWP
06 Mar 2024	1 BWP = 8.0344 XPF	1 XPF = 0.1245 BWP
07 Mar 2024	1 BWP = 8.042 XPF	1 XPF = 0.1243 BWP
08 Mar 2024	1 BWP = 8.0399 XPF	1 XPF = 0.1244 BWP
09 Mar 2024	1 BWP = 8.0436 XPF	1 XPF = 0.1243 BWP
10 Mar 2024	1 BWP = 8.0436 XPF	1 XPF = 0.1243 BWP
11 Mar 2024	1 BWP = 8.0525 XPF	1 XPF = 0.1242 BWP
12 Mar 2024	1 BWP = 8.0828 XPF	1 XPF = 0.1237 BWP
13 Mar 2024	1 BWP = 8.0451 XPF	1 XPF = 0.1243 BWP
14 Mar 2024	1 BWP = 8.0532 XPF	1 XPF = 0.1242 BWP
15 Mar 2024	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
16 Mar 2024	1 BWP = 8.0564 XPF	1 XPF = 0.1241 BWP
17 Mar 2024	1 BWP = 8.0564 XPF	1 XPF = 0.1241 BWP
18 Mar 2024	1 BWP = 8.0275 XPF	1 XPF = 0.1246 BWP
19 Mar 2024	1 BWP = 8.0153 XPF	1 XPF = 0.1248 BWP
20 Mar 2024	1 BWP = 8.0312 XPF	1 XPF = 0.1245 BWP
21 Mar 2024	1 BWP = 8.0281 XPF	1 XPF = 0.1246 BWP
22 Mar 2024	1 BWP = 8.0209 XPF	1 XPF = 0.1247 BWP
23 Mar 2024	1 BWP = 8.0213 XPF	1 XPF = 0.1247 BWP
24 Mar 2024	1 BWP = 8.0213 XPF	1 XPF = 0.1247 BWP
25 Mar 2024	1 BWP = 8.0236 XPF	1 XPF = 0.1246 BWP
26 Mar 2024	1 BWP = 8.0214 XPF	1 XPF = 0.1247 BWP
27 Mar 2024	1 BWP = 8.0464 XPF	1 XPF = 0.1243 BWP
28 Mar 2024	1 BWP = 8.0172 XPF	1 XPF = 0.1247 BWP
29 Mar 2024	1 BWP = 8.0382 XPF	1 XPF = 0.1244 BWP
30 Mar 2024	1 BWP = 8.0491 XPF	1 XPF = 0.1242 BWP
31 Mar 2024	1 BWP = 8.0491 XPF	1 XPF = 0.1242 BWP

Apr 2024

Tarih	BWP-XPF	XPF-BWP
01 Nis 2024	1 BWP = 8.0562 XPF	1 XPF = 0.1241 BWP
02 Nis 2024	1 BWP = 8.1115 XPF	1 XPF = 0.1233 BWP
03 Nis 2024	1 BWP = 8.0815 XPF	1 XPF = 0.1237 BWP
04 Nis 2024	1 BWP = 8.0889 XPF	1 XPF = 0.1236 BWP
05 Nis 2024	1 BWP = 8.0893 XPF	1 XPF = 0.1236 BWP
06 Nis 2024	1 BWP = 8.0965 XPF	1 XPF = 0.1235 BWP
07 Nis 2024	1 BWP = 8.0965 XPF	1 XPF = 0.1235 BWP
08 Nis 2024	1 BWP = 8.0982 XPF	1 XPF = 0.1235 BWP
09 Nis 2024	1 BWP = 8.0979 XPF	1 XPF = 0.1235 BWP
10 Nis 2024	1 BWP = 8.091 XPF	1 XPF = 0.1236 BWP
11 Nis 2024	1 BWP = 8.1067 XPF	1 XPF = 0.1234 BWP
12 Nis 2024	1 BWP = 8.1667 XPF	1 XPF = 0.1224 BWP
13 Nis 2024	1 BWP = 8.1511 XPF	1 XPF = 0.1227 BWP
14 Nis 2024	1 BWP = 8.1664 XPF	1 XPF = 0.1225 BWP
15 Nis 2024	1 BWP = 8.1233 XPF	1 XPF = 0.1231 BWP
16 Nis 2024	1 BWP = 8.1179 XPF	1 XPF = 0.1232 BWP
17 Nis 2024	1 BWP = 8.1213 XPF	1 XPF = 0.1231 BWP
18 Nis 2024	1 BWP = 8.0924 XPF	1 XPF = 0.1236 BWP
19 Nis 2024	1 BWP = 8.0621 XPF	1 XPF = 0.124 BWP
20 Nis 2024	1 BWP = 8.0724 XPF	1 XPF = 0.1239 BWP
21 Nis 2024	1 BWP = 8.0724 XPF	1 XPF = 0.1239 BWP
22 Nis 2024	1 BWP = 8.0934 XPF	1 XPF = 0.1236 BWP
23 Nis 2024	1 BWP = 8.0603 XPF	1 XPF = 0.1241 BWP
24 Nis 2024	1 BWP = 8.053 XPF	1 XPF = 0.1242 BWP
25 Nis 2024	1 BWP = 8.0652 XPF	1 XPF = 0.124 BWP
26 Nis 2024	1 BWP = 8.0953 XPF	1 XPF = 0.1235 BWP
27 Nis 2024	1 BWP = 8.0801 XPF	1 XPF = 0.1238 BWP
28 Nis 2024	1 BWP = 8.0801 XPF	1 XPF = 0.1238 BWP
29 Nis 2024	1 BWP = 8.1164 XPF	1 XPF = 0.1232 BWP
30 Nis 2024	1 BWP = 7.8389 XPF	1 XPF = 0.1276 BWP

May 2024

Tarih	BWP-XPF	XPF-BWP
01 May 2024	1 BWP = 7.8707 XPF	1 XPF = 0.1271 BWP
02 May 2024	1 BWP = 8.1453 XPF	1 XPF = 0.1228 BWP
03 May 2024	1 BWP = 8.1533 XPF	1 XPF = 0.1226 BWP
04 May 2024	1 BWP = 8.1546 XPF	1 XPF = 0.1226 BWP
05 May 2024	1 BWP = 8.1546 XPF	1 XPF = 0.1226 BWP
06 May 2024	1 BWP = 8.1538 XPF	1 XPF = 0.1226 BWP
07 May 2024	1 BWP = 8.1446 XPF	1 XPF = 0.1228 BWP
08 May 2024	1 BWP = 8.1305 XPF	1 XPF = 0.123 BWP
09 May 2024	1 BWP = 8.1272 XPF	1 XPF = 0.123 BWP
10 May 2024	1 BWP = 8.1473 XPF	1 XPF = 0.1227 BWP
11 May 2024	1 BWP = 8.1424 XPF	1 XPF = 0.1228 BWP
12 May 2024	1 BWP = 8.1494 XPF	1 XPF = 0.1227 BWP
13 May 2024	1 BWP = 8.1373 XPF	1 XPF = 0.1229 BWP
14 May 2024	1 BWP = 8.1288 XPF	1 XPF = 0.123 BWP
15 May 2024	1 BWP = 8.1105 XPF	1 XPF = 0.1233 BWP
16 May 2024	1 BWP = 8.1255 XPF	1 XPF = 0.1231 BWP
17 May 2024	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
18 May 2024	1 BWP = 8.1264 XPF	1 XPF = 0.1231 BWP
19 May 2024	1 BWP = 8.1264 XPF	1 XPF = 0.1231 BWP
20 May 2024	1 BWP = 8.1276 XPF	1 XPF = 0.123 BWP
21 May 2024	1 BWP = 8.1489 XPF	1 XPF = 0.1227 BWP
22 May 2024	1 BWP = 8.1511 XPF	1 XPF = 0.1227 BWP
23 May 2024	1 BWP = 8.1044 XPF	1 XPF = 0.1234 BWP
24 May 2024	1 BWP = 8.0972 XPF	1 XPF = 0.1235 BWP
25 May 2024	1 BWP = 8.1008 XPF	1 XPF = 0.1234 BWP
26 May 2024	1 BWP = 8.1008 XPF	1 XPF = 0.1234 BWP
27 May 2024	1 BWP = 8.1046 XPF	1 XPF = 0.1234 BWP
28 May 2024	1 BWP = 8.0836 XPF	1 XPF = 0.1237 BWP
29 May 2024	1 BWP = 8.1044 XPF	1 XPF = 0.1234 BWP
30 May 2024	1 BWP = 8.0668 XPF	1 XPF = 0.124 BWP
31 May 2024	1 BWP = 8.0247 XPF	1 XPF = 0.1246 BWP

Jun 2024

Tarih	BWP-XPF	XPF-BWP
01 Haz 2024	1 BWP = 8.0241 XPF	1 XPF = 0.1246 BWP
02 Haz 2024	1 BWP = 8.0241 XPF	1 XPF = 0.1246 BWP
03 Haz 2024	1 BWP = 8.0403 XPF	1 XPF = 0.1244 BWP
04 Haz 2024	1 BWP = 8.0282 XPF	1 XPF = 0.1246 BWP
05 Haz 2024	1 BWP = 7.9867 XPF	1 XPF = 0.1252 BWP
06 Haz 2024	1 BWP = 7.9684 XPF	1 XPF = 0.1255 BWP
07 Haz 2024	1 BWP = 7.9687 XPF	1 XPF = 0.1255 BWP
08 Haz 2024	1 BWP = 7.9754 XPF	1 XPF = 0.1254 BWP
09 Haz 2024	1 BWP = 7.9754 XPF	1 XPF = 0.1254 BWP
10 Haz 2024	1 BWP = 8.0825 XPF	1 XPF = 0.1237 BWP
11 Haz 2024	1 BWP = 8.0953 XPF	1 XPF = 0.1235 BWP
12 Haz 2024	1 BWP = 8.0925 XPF	1 XPF = 0.1236 BWP
13 Haz 2024	1 BWP = 8.1336 XPF	1 XPF = 0.1229 BWP
14 Haz 2024	1 BWP = 8.204 XPF	1 XPF = 0.1219 BWP
15 Haz 2024	1 BWP = 8.1959 XPF	1 XPF = 0.122 BWP
16 Haz 2024	1 BWP = 8.1959 XPF	1 XPF = 0.122 BWP
17 Haz 2024	1 BWP = 8.2112 XPF	1 XPF = 0.1218 BWP
18 Haz 2024	1 BWP = 8.2247 XPF	1 XPF = 0.1216 BWP
19 Haz 2024	1 BWP = 8.2255 XPF	1 XPF = 0.1216 BWP
20 Haz 2024	1 BWP = 8.2289 XPF	1 XPF = 0.1215 BWP
21 Haz 2024	1 BWP = 8.2857 XPF	1 XPF = 0.1207 BWP
22 Haz 2024	1 BWP = 8.2896 XPF	1 XPF = 0.1206 BWP
23 Haz 2024	1 BWP = 8.2896 XPF	1 XPF = 0.1206 BWP
24 Haz 2024	1 BWP = 8.2084 XPF	1 XPF = 0.1218 BWP
25 Haz 2024	1 BWP = 8.2149 XPF	1 XPF = 0.1217 BWP
26 Haz 2024	1 BWP = 8.2224 XPF	1 XPF = 0.1216 BWP
27 Haz 2024	1 BWP = 8.1727 XPF	1 XPF = 0.1224 BWP
28 Haz 2024	1 BWP = 8.2051 XPF	1 XPF = 0.1219 BWP
29 Haz 2024	1 BWP = 8.1924 XPF	1 XPF = 0.1221 BWP
30 Haz 2024	1 BWP = 8.2007 XPF	1 XPF = 0.1219 BWP

Jul 2024

Tarih	BWP-XPF	XPF-BWP
01 Tem 2024	1 BWP = 8.2302 XPF	1 XPF = 0.1215 BWP
02 Tem 2024	1 BWP = 8.1303 XPF	1 XPF = 0.123 BWP
03 Tem 2024	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
04 Tem 2024	1 BWP = 8.1094 XPF	1 XPF = 0.1233 BWP
05 Tem 2024	1 BWP = 8.1237 XPF	1 XPF = 0.1231 BWP
06 Tem 2024	1 BWP = 8.1236 XPF	1 XPF = 0.1231 BWP
07 Tem 2024	1 BWP = 8.1236 XPF	1 XPF = 0.1231 BWP
08 Tem 2024	1 BWP = 8.1327 XPF	1 XPF = 0.123 BWP
09 Tem 2024	1 BWP = 8.1508 XPF	1 XPF = 0.1227 BWP
10 Tem 2024	1 BWP = 8.1533 XPF	1 XPF = 0.1226 BWP
11 Tem 2024	1 BWP = 8.1368 XPF	1 XPF = 0.1229 BWP
12 Tem 2024	1 BWP = 8.1369 XPF	1 XPF = 0.1229 BWP
13 Tem 2024	1 BWP = 8.1262 XPF	1 XPF = 0.1231 BWP
14 Tem 2024	1 BWP = 8.1368 XPF	1 XPF = 0.1229 BWP
15 Tem 2024	1 BWP = 8.0931 XPF	1 XPF = 0.1236 BWP
16 Tem 2024	1 BWP = 8.0987 XPF	1 XPF = 0.1235 BWP
17 Tem 2024	1 BWP = 8.0767 XPF	1 XPF = 0.1238 BWP
18 Tem 2024	1 BWP = 8.0673 XPF	1 XPF = 0.124 BWP
19 Tem 2024	1 BWP = 8.0952 XPF	1 XPF = 0.1235 BWP
20 Tem 2024	1 BWP = 8.0955 XPF	1 XPF = 0.1235 BWP
21 Tem 2024	1 BWP = 8.0955 XPF	1 XPF = 0.1235 BWP
22 Tem 2024	1 BWP = 8.0884 XPF	1 XPF = 0.1236 BWP
23 Tem 2024	1 BWP = 8.0906 XPF	1 XPF = 0.1236 BWP
24 Tem 2024	1 BWP = 8.1048 XPF	1 XPF = 0.1234 BWP
25 Tem 2024	1 BWP = 8.0707 XPF	1 XPF = 0.1239 BWP
26 Tem 2024	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
27 Tem 2024	1 BWP = 8.1123 XPF	1 XPF = 0.1233 BWP
28 Tem 2024	1 BWP = 8.1123 XPF	1 XPF = 0.1233 BWP
29 Tem 2024	1 BWP = 8.1115 XPF	1 XPF = 0.1233 BWP
30 Tem 2024	1 BWP = 8.1135 XPF	1 XPF = 0.1233 BWP
31 Tem 2024	1 BWP = 8.1458 XPF	1 XPF = 0.1228 BWP

Aug 2024

Tarih	BWP-XPF	XPF-BWP
01 Ağu 2024	1 BWP = 8.1698 XPF	1 XPF = 0.1224 BWP
02 Ağu 2024	1 BWP = 8.1436 XPF	1 XPF = 0.1228 BWP
03 Ağu 2024	1 BWP = 8.1484 XPF	1 XPF = 0.1227 BWP
04 Ağu 2024	1 BWP = 8.1484 XPF	1 XPF = 0.1227 BWP
05 Ağu 2024	1 BWP = 7.9981 XPF	1 XPF = 0.125 BWP
06 Ağu 2024	1 BWP = 8.0349 XPF	1 XPF = 0.1245 BWP
07 Ağu 2024	1 BWP = 8.0659 XPF	1 XPF = 0.124 BWP
08 Ağu 2024	1 BWP = 8.0402 XPF	1 XPF = 0.1244 BWP
09 Ağu 2024	1 BWP = 8.07 XPF	1 XPF = 0.1239 BWP
10 Ağu 2024	1 BWP = 8.0662 XPF	1 XPF = 0.124 BWP
11 Ağu 2024	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
12 Ağu 2024	1 BWP = 8.0828 XPF	1 XPF = 0.1237 BWP
13 Ağu 2024	1 BWP = 8.0871 XPF	1 XPF = 0.1237 BWP
14 Ağu 2024	1 BWP = 8.0669 XPF	1 XPF = 0.124 BWP
15 Ağu 2024	1 BWP = 8.0748 XPF	1 XPF = 0.1238 BWP
16 Ağu 2024	1 BWP = 8.1094 XPF	1 XPF = 0.1233 BWP
17 Ağu 2024	1 BWP = 8.1086 XPF	1 XPF = 0.1233 BWP
18 Ağu 2024	1 BWP = 8.1086 XPF	1 XPF = 0.1233 BWP
19 Ağu 2024	1 BWP = 8.0944 XPF	1 XPF = 0.1235 BWP
20 Ağu 2024	1 BWP = 8.0873 XPF	1 XPF = 0.1236 BWP
21 Ağu 2024	1 BWP = 8.0543 XPF	1 XPF = 0.1242 BWP
22 Ağu 2024	1 BWP = 8.0211 XPF	1 XPF = 0.1247 BWP
23 Ağu 2024	1 BWP = 8.0275 XPF	1 XPF = 0.1246 BWP
24 Ağu 2024	1 BWP = 8.0332 XPF	1 XPF = 0.1245 BWP
25 Ağu 2024	1 BWP = 8.0332 XPF	1 XPF = 0.1245 BWP
26 Ağu 2024	1 BWP = 8.0581 XPF	1 XPF = 0.1241 BWP
27 Ağu 2024	1 BWP = 8.047 XPF	1 XPF = 0.1243 BWP
28 Ağu 2024	1 BWP = 8.0743 XPF	1 XPF = 0.1238 BWP
29 Ağu 2024	1 BWP = 8.1096 XPF	1 XPF = 0.1233 BWP
30 Ağu 2024	1 BWP = 8.1208 XPF	1 XPF = 0.1231 BWP
31 Ağu 2024	1 BWP = 8.1401 XPF	1 XPF = 0.1228 BWP

Sep 2024

Tarih	BWP-XPF	XPF-BWP
01 Eyl 2024	1 BWP = 8.1282 XPF	1 XPF = 0.123 BWP
02 Eyl 2024	1 BWP = 8.0767 XPF	1 XPF = 0.1238 BWP
03 Eyl 2024	1 BWP = 8.0773 XPF	1 XPF = 0.1238 BWP
04 Eyl 2024	1 BWP = 8.0746 XPF	1 XPF = 0.1238 BWP
05 Eyl 2024	1 BWP = 8.0817 XPF	1 XPF = 0.1237 BWP
06 Eyl 2024	1 BWP = 8.0907 XPF	1 XPF = 0.1236 BWP
07 Eyl 2024	1 BWP = 8.0911 XPF	1 XPF = 0.1236 BWP
08 Eyl 2024	1 BWP = 8.0911 XPF	1 XPF = 0.1236 BWP
09 Eyl 2024	1 BWP = 8.0844 XPF	1 XPF = 0.1237 BWP
10 Eyl 2024	1 BWP = 8.0929 XPF	1 XPF = 0.1236 BWP
11 Eyl 2024	1 BWP = 8.1012 XPF	1 XPF = 0.1234 BWP
12 Eyl 2024	1 BWP = 8.08 XPF	1 XPF = 0.1238 BWP
13 Eyl 2024	1 BWP = 8.0902 XPF	1 XPF = 0.1236 BWP
14 Eyl 2024	1 BWP = 8.088 XPF	1 XPF = 0.1236 BWP
15 Eyl 2024	1 BWP = 8.088 XPF	1 XPF = 0.1236 BWP
16 Eyl 2024	1 BWP = 8.0868 XPF	1 XPF = 0.1237 BWP
17 Eyl 2024	1 BWP = 8.0855 XPF	1 XPF = 0.1237 BWP
18 Eyl 2024	1 BWP = 8.1169 XPF	1 XPF = 0.1232 BWP
19 Eyl 2024	1 BWP = 8.1193 XPF	1 XPF = 0.1232 BWP
20 Eyl 2024	1 BWP = 8.0819 XPF	1 XPF = 0.1237 BWP
21 Eyl 2024	1 BWP = 8.0913 XPF	1 XPF = 0.1236 BWP
22 Eyl 2024	1 BWP = 8.0913 XPF	1 XPF = 0.1236 BWP
23 Eyl 2024	1 BWP = 8.1593 XPF	1 XPF = 0.1226 BWP
24 Eyl 2024	1 BWP = 8.1514 XPF	1 XPF = 0.1227 BWP
25 Eyl 2024	1 BWP = 8.1421 XPF	1 XPF = 0.1228 BWP
26 Eyl 2024	1 BWP = 8.1727 XPF	1 XPF = 0.1224 BWP
27 Eyl 2024	1 BWP = 8.1823 XPF	1 XPF = 0.1222 BWP
28 Eyl 2024	1 BWP = 8.1748 XPF	1 XPF = 0.1223 BWP
29 Eyl 2024	1 BWP = 8.1748 XPF	1 XPF = 0.1223 BWP
30 Eyl 2024	1 BWP = 8.1883 XPF	1 XPF = 0.1221 BWP

Oct 2024

Tarih	BWP-XPF	XPF-BWP
01 Eki 2024	1 BWP = 8.2559 XPF	1 XPF = 0.1211 BWP
02 Eki 2024	1 BWP = 8.1762 XPF	1 XPF = 0.1223 BWP
03 Eki 2024	1 BWP = 8.17 XPF	1 XPF = 0.1224 BWP
04 Eki 2024	1 BWP = 8.1834 XPF	1 XPF = 0.1222 BWP
05 Eki 2024	1 BWP = 8.1813 XPF	1 XPF = 0.1222 BWP
06 Eki 2024	1 BWP = 8.1813 XPF	1 XPF = 0.1222 BWP
07 Eki 2024	1 BWP = 8.2192 XPF	1 XPF = 0.1217 BWP
08 Eki 2024	1 BWP = 8.1969 XPF	1 XPF = 0.122 BWP
09 Eki 2024	1 BWP = 8.1792 XPF	1 XPF = 0.1223 BWP
10 Eki 2024	1 BWP = 8.2057 XPF	1 XPF = 0.1219 BWP
11 Eki 2024	1 BWP = 8.2157 XPF	1 XPF = 0.1217 BWP
12 Eki 2024	1 BWP = 8.223 XPF	1 XPF = 0.1216 BWP
13 Eki 2024	1 BWP = 8.223 XPF	1 XPF = 0.1216 BWP
14 Eki 2024	1 BWP = 8.2202 XPF	1 XPF = 0.1217 BWP
15 Eki 2024	1 BWP = 8.2001 XPF	1 XPF = 0.122 BWP
16 Eki 2024	1 BWP = 8.2136 XPF	1 XPF = 0.1218 BWP
17 Eki 2024	1 BWP = 8.2088 XPF	1 XPF = 0.1218 BWP
18 Eki 2024	1 BWP = 8.2477 XPF	1 XPF = 0.1212 BWP
19 Eki 2024	1 BWP = 8.2543 XPF	1 XPF = 0.1211 BWP
20 Eki 2024	1 BWP = 8.2543 XPF	1 XPF = 0.1211 BWP
21 Eki 2024	1 BWP = 8.2404 XPF	1 XPF = 0.1214 BWP
22 Eki 2024	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
23 Eki 2024	1 BWP = 8.31 XPF	1 XPF = 0.1203 BWP
24 Eki 2024	1 BWP = 8.241 XPF	1 XPF = 0.1213 BWP
25 Eki 2024	1 BWP = 8.2472 XPF	1 XPF = 0.1213 BWP
26 Eki 2024	1 BWP = 8.2476 XPF	1 XPF = 0.1212 BWP
27 Eki 2024	1 BWP = 8.2476 XPF	1 XPF = 0.1212 BWP
28 Eki 2024	1 BWP = 8.216 XPF	1 XPF = 0.1217 BWP
29 Eki 2024	1 BWP = 8.2505 XPF	1 XPF = 0.1212 BWP
30 Eki 2024	1 BWP = 8.2482 XPF	1 XPF = 0.1212 BWP
31 Eki 2024	1 BWP = 8.2089 XPF	1 XPF = 0.1218 BWP

Nov 2024

Tarih	BWP-XPF	XPF-BWP
01 Kas 2024	1 BWP = 8.2048 XPF	1 XPF = 0.1219 BWP
02 Kas 2024	1 BWP = 8.2022 XPF	1 XPF = 0.1219 BWP
03 Kas 2024	1 BWP = 8.2139 XPF	1 XPF = 0.1217 BWP
04 Kas 2024	1 BWP = 8.212 XPF	1 XPF = 0.1218 BWP
05 Kas 2024	1 BWP = 8.2348 XPF	1 XPF = 0.1214 BWP
06 Kas 2024	1 BWP = 8.2736 XPF	1 XPF = 0.1209 BWP
07 Kas 2024	1 BWP = 8.2865 XPF	1 XPF = 0.1207 BWP
08 Kas 2024	1 BWP = 8.3523 XPF	1 XPF = 0.1197 BWP
09 Kas 2024	1 BWP = 8.3444 XPF	1 XPF = 0.1198 BWP

BWP-XPF ve XPF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler