currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-XOF ve XOF-BWP döviz kurları - 2026

BWP-XOF ve XOF-BWP döviz kurları - 2026

BWP-XOF ve XOF-BWP döviz kurları

2026 yılı için BWP-XOF ve XOF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 41,6501 XOF
1 XOF = 0,024 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-XOFXOF-BWP
01 Oca 2026 1 BWP = 42.5283 XOF 1 XOF = 0.0235 BWP
02 Oca 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
03 Oca 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
04 Oca 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
05 Oca 2026 1 BWP = 42.0464 XOF 1 XOF = 0.0238 BWP
06 Oca 2026 1 BWP = 40.3412 XOF 1 XOF = 0.0248 BWP
07 Oca 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
08 Oca 2026 1 BWP = 41.9465 XOF 1 XOF = 0.0238 BWP
09 Oca 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
10 Oca 2026 1 BWP = 41.9147 XOF 1 XOF = 0.0239 BWP
11 Oca 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
12 Oca 2026 1 BWP = 42.0286 XOF 1 XOF = 0.0238 BWP
13 Oca 2026 1 BWP = 42.0419 XOF 1 XOF = 0.0238 BWP
14 Oca 2026 1 BWP = 42.1463 XOF 1 XOF = 0.0237 BWP
15 Oca 2026 1 BWP = 42.2348 XOF 1 XOF = 0.0237 BWP
16 Oca 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
17 Oca 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
18 Oca 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
19 Oca 2026 1 BWP = 42.0974 XOF 1 XOF = 0.0238 BWP
20 Oca 2026 1 BWP = 41.8303 XOF 1 XOF = 0.0239 BWP
21 Oca 2026 1 BWP = 41.9574 XOF 1 XOF = 0.0238 BWP
22 Oca 2026 1 BWP = 42.1718 XOF 1 XOF = 0.0237 BWP
23 Oca 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
24 Oca 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
25 Oca 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
26 Oca 2026 1 BWP = 42.0377 XOF 1 XOF = 0.0238 BWP
27 Oca 2026 1 BWP = 41.8981 XOF 1 XOF = 0.0239 BWP
28 Oca 2026 1 BWP = 41.8869 XOF 1 XOF = 0.0239 BWP
29 Oca 2026 1 BWP = 41.8872 XOF 1 XOF = 0.0239 BWP
30 Oca 2026 1 BWP = 41.9626 XOF 1 XOF = 0.0238 BWP
31 Oca 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP

Feb 2026

TarihBWP-XOFXOF-BWP
01 Şub 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP
02 Şub 2026 1 BWP = 42.0037 XOF 1 XOF = 0.0238 BWP
03 Şub 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
04 Şub 2026 1 BWP = 42.1765 XOF 1 XOF = 0.0237 BWP
05 Şub 2026 1 BWP = 42.0106 XOF 1 XOF = 0.0238 BWP
06 Şub 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
07 Şub 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
08 Şub 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
09 Şub 2026 1 BWP = 41.9351 XOF 1 XOF = 0.0238 BWP
10 Şub 2026 1 BWP = 42.0029 XOF 1 XOF = 0.0238 BWP
11 Şub 2026 1 BWP = 42.0431 XOF 1 XOF = 0.0238 BWP
12 Şub 2026 1 BWP = 42.0957 XOF 1 XOF = 0.0238 BWP
13 Şub 2026 1 BWP = 41.9374 XOF 1 XOF = 0.0238 BWP
14 Şub 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
15 Şub 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
16 Şub 2026 1 BWP = 42.0728 XOF 1 XOF = 0.0238 BWP
17 Şub 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
18 Şub 2026 1 BWP = 42.0809 XOF 1 XOF = 0.0238 BWP
19 Şub 2026 1 BWP = 41.9469 XOF 1 XOF = 0.0238 BWP
20 Şub 2026 1 BWP = 42.1011 XOF 1 XOF = 0.0238 BWP
21 Şub 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
22 Şub 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
23 Şub 2026 1 BWP = 42.098 XOF 1 XOF = 0.0238 BWP
24 Şub 2026 1 BWP = 42.1914 XOF 1 XOF = 0.0237 BWP
25 Şub 2026 1 BWP = 42.3287 XOF 1 XOF = 0.0236 BWP
26 Şub 2026 1 BWP = 42.2882 XOF 1 XOF = 0.0236 BWP
27 Şub 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
28 Şub 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP

Mar 2026

TarihBWP-XOFXOF-BWP
01 Mar 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
02 Mar 2026 1 BWP = 42.2272 XOF 1 XOF = 0.0237 BWP
03 Mar 2026 1 BWP = 42.1534 XOF 1 XOF = 0.0237 BWP
04 Mar 2026 1 BWP = 42.0757 XOF 1 XOF = 0.0238 BWP
05 Mar 2026 1 BWP = 41.9913 XOF 1 XOF = 0.0238 BWP
06 Mar 2026 1 BWP = 41.8038 XOF 1 XOF = 0.0239 BWP
07 Mar 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
08 Mar 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
09 Mar 2026 1 BWP = 41.7513 XOF 1 XOF = 0.024 BWP
10 Mar 2026 1 BWP = 42.1741 XOF 1 XOF = 0.0237 BWP
11 Mar 2026 1 BWP = 42.1973 XOF 1 XOF = 0.0237 BWP
12 Mar 2026 1 BWP = 42.109 XOF 1 XOF = 0.0237 BWP
13 Mar 2026 1 BWP = 41.9725 XOF 1 XOF = 0.0238 BWP
14 Mar 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
15 Mar 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
16 Mar 2026 1 BWP = 41.9062 XOF 1 XOF = 0.0239 BWP
17 Mar 2026 1 BWP = 41.9422 XOF 1 XOF = 0.0238 BWP
18 Mar 2026 1 BWP = 41.8946 XOF 1 XOF = 0.0239 BWP
19 Mar 2026 1 BWP = 41.8731 XOF 1 XOF = 0.0239 BWP
20 Mar 2026 1 BWP = 41.5708 XOF 1 XOF = 0.0241 BWP
21 Mar 2026 1 BWP = 41.5715 XOF 1 XOF = 0.0241 BWP
22 Mar 2026 1 BWP = 41.5715 XOF 1 XOF = 0.0241 BWP
23 Mar 2026 1 BWP = 41.5373 XOF 1 XOF = 0.0241 BWP
24 Mar 2026 1 BWP = 41.306 XOF 1 XOF = 0.0242 BWP
25 Mar 2026 1 BWP = 41.4746 XOF 1 XOF = 0.0241 BWP
26 Mar 2026 1 BWP = 41.4004 XOF 1 XOF = 0.0242 BWP
27 Mar 2026 1 BWP = 41.3456 XOF 1 XOF = 0.0242 BWP
28 Mar 2026 1 BWP = 41.1955 XOF 1 XOF = 0.0243 BWP
29 Mar 2026 1 BWP = 41.3462 XOF 1 XOF = 0.0242 BWP
30 Mar 2026 1 BWP = 41.4133 XOF 1 XOF = 0.0241 BWP
31 Mar 2026 1 BWP = 41.4953 XOF 1 XOF = 0.0241 BWP

Apr 2026

TarihBWP-XOFXOF-BWP
01 Nis 2026 1 BWP = 41.5766 XOF 1 XOF = 0.0241 BWP
02 Nis 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
03 Nis 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
04 Nis 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
05 Nis 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
06 Nis 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
07 Nis 2026 1 BWP = 41.6039 XOF 1 XOF = 0.024 BWP
08 Nis 2026 1 BWP = 41.823 XOF 1 XOF = 0.0239 BWP
09 Nis 2026 1 BWP = 41.7247 XOF 1 XOF = 0.024 BWP
10 Nis 2026 1 BWP = 41.7193 XOF 1 XOF = 0.024 BWP
11 Nis 2026 1 BWP = 41.7143 XOF 1 XOF = 0.024 BWP
12 Nis 2026 1 BWP = 41.7143 XOF 1 XOF = 0.024 BWP
13 Nis 2026 1 BWP = 41.6137 XOF 1 XOF = 0.024 BWP
14 Nis 2026 1 BWP = 41.4982 XOF 1 XOF = 0.0241 BWP
15 Nis 2026 1 BWP = 41.5096 XOF 1 XOF = 0.0241 BWP
16 Nis 2026 1 BWP = 41.5026 XOF 1 XOF = 0.0241 BWP
17 Nis 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
18 Nis 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
19 Nis 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
20 Nis 2026 1 BWP = 41.5655 XOF 1 XOF = 0.0241 BWP
21 Nis 2026 1 BWP = 41.6005 XOF 1 XOF = 0.024 BWP
22 Nis 2026 1 BWP = 41.5166 XOF 1 XOF = 0.0241 BWP
23 Nis 2026 1 BWP = 41.5163 XOF 1 XOF = 0.0241 BWP
24 Nis 2026 1 BWP = 41.3817 XOF 1 XOF = 0.0242 BWP
25 Nis 2026 1 BWP = 41.3801 XOF 1 XOF = 0.0242 BWP
26 Nis 2026 1 BWP = 41.3801 XOF 1 XOF = 0.0242 BWP
27 Nis 2026 1 BWP = 41.4765 XOF 1 XOF = 0.0241 BWP
28 Nis 2026 1 BWP = 41.4772 XOF 1 XOF = 0.0241 BWP
29 Nis 2026 1 BWP = 41.4456 XOF 1 XOF = 0.0241 BWP
30 Nis 2026 1 BWP = 41.2018 XOF 1 XOF = 0.0243 BWP

May 2026

TarihBWP-XOFXOF-BWP
01 May 2026 1 BWP = 41.2345 XOF 1 XOF = 0.0243 BWP
02 May 2026 1 BWP = 41.1977 XOF 1 XOF = 0.0243 BWP
03 May 2026 1 BWP = 41.1977 XOF 1 XOF = 0.0243 BWP
04 May 2026 1 BWP = 41.2915 XOF 1 XOF = 0.0242 BWP
05 May 2026 1 BWP = 41.2915 XOF 1 XOF = 0.0242 BWP
06 May 2026 1 BWP = 41.5822 XOF 1 XOF = 0.024 BWP
07 May 2026 1 BWP = 41.6356 XOF 1 XOF = 0.024 BWP
08 May 2026 1 BWP = 41.5283 XOF 1 XOF = 0.0241 BWP
09 May 2026 1 BWP = 41.532 XOF 1 XOF = 0.0241 BWP
10 May 2026 1 BWP = 41.532 XOF 1 XOF = 0.0241 BWP
11 May 2026 1 BWP = 41.4538 XOF 1 XOF = 0.0241 BWP
12 May 2026 1 BWP = 41.3905 XOF 1 XOF = 0.0242 BWP
13 May 2026 1 BWP = 41.569 XOF 1 XOF = 0.0241 BWP
14 May 2026 1 BWP = 39.7737 XOF 1 XOF = 0.0251 BWP
15 May 2026 1 BWP = 39.8074 XOF 1 XOF = 0.0251 BWP
16 May 2026 1 BWP = 39.808 XOF 1 XOF = 0.0251 BWP
17 May 2026 1 BWP = 39.808 XOF 1 XOF = 0.0251 BWP
18 May 2026 1 BWP = 41.4872 XOF 1 XOF = 0.0241 BWP
19 May 2026 1 BWP = 41.5604 XOF 1 XOF = 0.0241 BWP
20 May 2026 1 BWP = 41.6931 XOF 1 XOF = 0.024 BWP
21 May 2026 1 BWP = 41.6959 XOF 1 XOF = 0.024 BWP
22 May 2026 1 BWP = 41.8174 XOF 1 XOF = 0.0239 BWP
23 May 2026 1 BWP = 41.818 XOF 1 XOF = 0.0239 BWP
24 May 2026 1 BWP = 41.818 XOF 1 XOF = 0.0239 BWP
25 May 2026 1 BWP = 41.909 XOF 1 XOF = 0.0239 BWP
26 May 2026 1 BWP = 41.914 XOF 1 XOF = 0.0239 BWP
27 May 2026 1 BWP = 41.8578 XOF 1 XOF = 0.0239 BWP
28 May 2026 1 BWP = 41.9115 XOF 1 XOF = 0.0239 BWP
29 May 2026 1 BWP = 41.9886 XOF 1 XOF = 0.0238 BWP

BWP-XOF ve XOF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats