> BWP-XOF ve XOF-BWP döviz kurları - 2024

BWP-XOF ve XOF-BWP döviz kurları - 2024

BWP-XOF ve XOF-BWP döviz kurları

2024 yılı için BWP-XOF ve XOF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 44,5577 XOF

1 XOF = 0,0224 BWP

1Y 2Y 3Y

BWP'den XOF'yeXOF'den BWP'E

Jan 2024

Tarih	BWP-XOF	XOF-BWP
01 Oca 2024	1 BWP = 44.1781 XOF	1 XOF = 0.0226 BWP
02 Oca 2024	1 BWP = 44.7597 XOF	1 XOF = 0.0223 BWP
03 Oca 2024	1 BWP = 44.2738 XOF	1 XOF = 0.0226 BWP
04 Oca 2024	1 BWP = 44.2767 XOF	1 XOF = 0.0226 BWP
05 Oca 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
06 Oca 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
07 Oca 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
08 Oca 2024	1 BWP = 44.2582 XOF	1 XOF = 0.0226 BWP
09 Oca 2024	1 BWP = 44.3146 XOF	1 XOF = 0.0226 BWP
10 Oca 2024	1 BWP = 44.3452 XOF	1 XOF = 0.0226 BWP
11 Oca 2024	1 BWP = 44.274 XOF	1 XOF = 0.0226 BWP
12 Oca 2024	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
13 Oca 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
14 Oca 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
15 Oca 2024	1 BWP = 44.2889 XOF	1 XOF = 0.0226 BWP
16 Oca 2024	1 BWP = 44.1417 XOF	1 XOF = 0.0227 BWP
17 Oca 2024	1 BWP = 44.1068 XOF	1 XOF = 0.0227 BWP
18 Oca 2024	1 BWP = 44.1267 XOF	1 XOF = 0.0227 BWP
19 Oca 2024	1 BWP = 44.0707 XOF	1 XOF = 0.0227 BWP
20 Oca 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
21 Oca 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
22 Oca 2024	1 BWP = 43.9122 XOF	1 XOF = 0.0228 BWP
23 Oca 2024	1 BWP = 44.0062 XOF	1 XOF = 0.0227 BWP
24 Oca 2024	1 BWP = 44.26 XOF	1 XOF = 0.0226 BWP
25 Oca 2024	1 BWP = 44.2244 XOF	1 XOF = 0.0226 BWP
26 Oca 2024	1 BWP = 44.3676 XOF	1 XOF = 0.0225 BWP
27 Oca 2024	1 BWP = 44.3664 XOF	1 XOF = 0.0225 BWP
28 Oca 2024	1 BWP = 44.3664 XOF	1 XOF = 0.0225 BWP
29 Oca 2024	1 BWP = 44.5468 XOF	1 XOF = 0.0224 BWP
30 Oca 2024	1 BWP = 44.3792 XOF	1 XOF = 0.0225 BWP
31 Oca 2024	1 BWP = 44.4807 XOF	1 XOF = 0.0225 BWP

Feb 2024

Tarih	BWP-XOF	XOF-BWP
01 Şub 2024	1 BWP = 44.6078 XOF	1 XOF = 0.0224 BWP
02 Şub 2024	1 BWP = 44.5077 XOF	1 XOF = 0.0225 BWP
03 Şub 2024	1 BWP = 44.1452 XOF	1 XOF = 0.0227 BWP
04 Şub 2024	1 BWP = 44.1452 XOF	1 XOF = 0.0227 BWP
05 Şub 2024	1 BWP = 44.5226 XOF	1 XOF = 0.0225 BWP
06 Şub 2024	1 BWP = 44.5896 XOF	1 XOF = 0.0224 BWP
07 Şub 2024	1 BWP = 44.5468 XOF	1 XOF = 0.0224 BWP
08 Şub 2024	1 BWP = 44.4573 XOF	1 XOF = 0.0225 BWP
09 Şub 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
10 Şub 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
11 Şub 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
12 Şub 2024	1 BWP = 44.3724 XOF	1 XOF = 0.0225 BWP
13 Şub 2024	1 BWP = 44.5506 XOF	1 XOF = 0.0224 BWP
14 Şub 2024	1 BWP = 44.4445 XOF	1 XOF = 0.0225 BWP
15 Şub 2024	1 BWP = 44.4807 XOF	1 XOF = 0.0225 BWP
16 Şub 2024	1 BWP = 44.4578 XOF	1 XOF = 0.0225 BWP
17 Şub 2024	1 BWP = 44.5441 XOF	1 XOF = 0.0224 BWP
18 Şub 2024	1 BWP = 44.4566 XOF	1 XOF = 0.0225 BWP
19 Şub 2024	1 BWP = 44.4626 XOF	1 XOF = 0.0225 BWP
20 Şub 2024	1 BWP = 44.3124 XOF	1 XOF = 0.0226 BWP
21 Şub 2024	1 BWP = 44.3724 XOF	1 XOF = 0.0225 BWP
22 Şub 2024	1 BWP = 44.1025 XOF	1 XOF = 0.0227 BWP
23 Şub 2024	1 BWP = 43.8937 XOF	1 XOF = 0.0228 BWP
24 Şub 2024	1 BWP = 43.8943 XOF	1 XOF = 0.0228 BWP
25 Şub 2024	1 BWP = 43.8943 XOF	1 XOF = 0.0228 BWP
26 Şub 2024	1 BWP = 43.8246 XOF	1 XOF = 0.0228 BWP
27 Şub 2024	1 BWP = 43.92 XOF	1 XOF = 0.0228 BWP
28 Şub 2024	1 BWP = 43.9418 XOF	1 XOF = 0.0228 BWP
29 Şub 2024	1 BWP = 43.8937 XOF	1 XOF = 0.0228 BWP

Mar 2024

Tarih	BWP-XOF	XOF-BWP
01 Mar 2024	1 BWP = 44.0168 XOF	1 XOF = 0.0227 BWP
02 Mar 2024	1 BWP = 44.0181 XOF	1 XOF = 0.0227 BWP
03 Mar 2024	1 BWP = 44.0181 XOF	1 XOF = 0.0227 BWP
04 Mar 2024	1 BWP = 43.9885 XOF	1 XOF = 0.0227 BWP
05 Mar 2024	1 BWP = 44.1336 XOF	1 XOF = 0.0227 BWP
06 Mar 2024	1 BWP = 44.1488 XOF	1 XOF = 0.0227 BWP
07 Mar 2024	1 BWP = 44.1968 XOF	1 XOF = 0.0226 BWP
08 Mar 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
09 Mar 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
10 Mar 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
11 Mar 2024	1 BWP = 44.2077 XOF	1 XOF = 0.0226 BWP
12 Mar 2024	1 BWP = 44.3364 XOF	1 XOF = 0.0226 BWP
13 Mar 2024	1 BWP = 44.2097 XOF	1 XOF = 0.0226 BWP
14 Mar 2024	1 BWP = 44.2143 XOF	1 XOF = 0.0226 BWP
15 Mar 2024	1 BWP = 44.3192 XOF	1 XOF = 0.0226 BWP
16 Mar 2024	1 BWP = 44.3184 XOF	1 XOF = 0.0226 BWP
17 Mar 2024	1 BWP = 44.3184 XOF	1 XOF = 0.0226 BWP
18 Mar 2024	1 BWP = 44.0725 XOF	1 XOF = 0.0227 BWP
19 Mar 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
20 Mar 2024	1 BWP = 44.1616 XOF	1 XOF = 0.0226 BWP
21 Mar 2024	1 BWP = 44.1043 XOF	1 XOF = 0.0227 BWP
22 Mar 2024	1 BWP = 44.0893 XOF	1 XOF = 0.0227 BWP
23 Mar 2024	1 BWP = 44.0891 XOF	1 XOF = 0.0227 BWP
24 Mar 2024	1 BWP = 44.0891 XOF	1 XOF = 0.0227 BWP
25 Mar 2024	1 BWP = 44.1314 XOF	1 XOF = 0.0227 BWP
26 Mar 2024	1 BWP = 44.1062 XOF	1 XOF = 0.0227 BWP
27 Mar 2024	1 BWP = 44.2228 XOF	1 XOF = 0.0226 BWP
28 Mar 2024	1 BWP = 44.1603 XOF	1 XOF = 0.0226 BWP
29 Mar 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
30 Mar 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
31 Mar 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP

Apr 2024

Tarih	BWP-XOF	XOF-BWP
01 Nis 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
02 Nis 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
03 Nis 2024	1 BWP = 44.4385 XOF	1 XOF = 0.0225 BWP
04 Nis 2024	1 BWP = 44.4265 XOF	1 XOF = 0.0225 BWP
05 Nis 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
06 Nis 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
07 Nis 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
08 Nis 2024	1 BWP = 44.5079 XOF	1 XOF = 0.0225 BWP
09 Nis 2024	1 BWP = 44.5075 XOF	1 XOF = 0.0225 BWP
10 Nis 2024	1 BWP = 44.5093 XOF	1 XOF = 0.0225 BWP
11 Nis 2024	1 BWP = 44.5653 XOF	1 XOF = 0.0224 BWP
12 Nis 2024	1 BWP = 44.8833 XOF	1 XOF = 0.0223 BWP
13 Nis 2024	1 BWP = 44.7167 XOF	1 XOF = 0.0224 BWP
14 Nis 2024	1 BWP = 44.8824 XOF	1 XOF = 0.0223 BWP
15 Nis 2024	1 BWP = 44.6229 XOF	1 XOF = 0.0224 BWP
16 Nis 2024	1 BWP = 44.6624 XOF	1 XOF = 0.0224 BWP
17 Nis 2024	1 BWP = 44.6075 XOF	1 XOF = 0.0224 BWP
18 Nis 2024	1 BWP = 44.4912 XOF	1 XOF = 0.0225 BWP
19 Nis 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
20 Nis 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
21 Nis 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
22 Nis 2024	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
23 Nis 2024	1 BWP = 44.3244 XOF	1 XOF = 0.0226 BWP
24 Nis 2024	1 BWP = 44.2495 XOF	1 XOF = 0.0226 BWP
25 Nis 2024	1 BWP = 44.3124 XOF	1 XOF = 0.0226 BWP
26 Nis 2024	1 BWP = 44.42 XOF	1 XOF = 0.0225 BWP
27 Nis 2024	1 BWP = 44.4205 XOF	1 XOF = 0.0225 BWP
28 Nis 2024	1 BWP = 44.4205 XOF	1 XOF = 0.0225 BWP
29 Nis 2024	1 BWP = 44.6199 XOF	1 XOF = 0.0224 BWP
30 Nis 2024	1 BWP = 43.0757 XOF	1 XOF = 0.0232 BWP

May 2024

Tarih	BWP-XOF	XOF-BWP
01 May 2024	1 BWP = 43.2814 XOF	1 XOF = 0.0231 BWP
02 May 2024	1 BWP = 44.7667 XOF	1 XOF = 0.0223 BWP
03 May 2024	1 BWP = 44.8193 XOF	1 XOF = 0.0223 BWP
04 May 2024	1 BWP = 44.8181 XOF	1 XOF = 0.0223 BWP
05 May 2024	1 BWP = 44.8181 XOF	1 XOF = 0.0223 BWP
06 May 2024	1 BWP = 44.8487 XOF	1 XOF = 0.0223 BWP
07 May 2024	1 BWP = 44.7691 XOF	1 XOF = 0.0223 BWP
08 May 2024	1 BWP = 44.6705 XOF	1 XOF = 0.0224 BWP
09 May 2024	1 BWP = 44.6693 XOF	1 XOF = 0.0224 BWP
10 May 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
11 May 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
12 May 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
13 May 2024	1 BWP = 44.7704 XOF	1 XOF = 0.0223 BWP
14 May 2024	1 BWP = 44.6868 XOF	1 XOF = 0.0224 BWP
15 May 2024	1 BWP = 44.6021 XOF	1 XOF = 0.0224 BWP
16 May 2024	1 BWP = 44.646 XOF	1 XOF = 0.0224 BWP
17 May 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
18 May 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
19 May 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
20 May 2024	1 BWP = 44.6533 XOF	1 XOF = 0.0224 BWP
21 May 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
22 May 2024	1 BWP = 44.7903 XOF	1 XOF = 0.0223 BWP
23 May 2024	1 BWP = 44.5774 XOF	1 XOF = 0.0224 BWP
24 May 2024	1 BWP = 44.5367 XOF	1 XOF = 0.0225 BWP
25 May 2024	1 BWP = 44.5351 XOF	1 XOF = 0.0225 BWP
26 May 2024	1 BWP = 44.5351 XOF	1 XOF = 0.0225 BWP
27 May 2024	1 BWP = 44.4759 XOF	1 XOF = 0.0225 BWP
28 May 2024	1 BWP = 44.4114 XOF	1 XOF = 0.0225 BWP
29 May 2024	1 BWP = 44.6286 XOF	1 XOF = 0.0224 BWP
30 May 2024	1 BWP = 44.3274 XOF	1 XOF = 0.0226 BWP
31 May 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP

Jun 2024

Tarih	BWP-XOF	XOF-BWP
01 Haz 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP
02 Haz 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP
03 Haz 2024	1 BWP = 44.1865 XOF	1 XOF = 0.0226 BWP
04 Haz 2024	1 BWP = 44.1276 XOF	1 XOF = 0.0227 BWP
05 Haz 2024	1 BWP = 43.9376 XOF	1 XOF = 0.0228 BWP
06 Haz 2024	1 BWP = 43.7859 XOF	1 XOF = 0.0228 BWP
07 Haz 2024	1 BWP = 43.8239 XOF	1 XOF = 0.0228 BWP
08 Haz 2024	1 BWP = 43.8269 XOF	1 XOF = 0.0228 BWP
09 Haz 2024	1 BWP = 43.8269 XOF	1 XOF = 0.0228 BWP
10 Haz 2024	1 BWP = 44.4773 XOF	1 XOF = 0.0225 BWP
11 Haz 2024	1 BWP = 44.5208 XOF	1 XOF = 0.0225 BWP
12 Haz 2024	1 BWP = 44.5091 XOF	1 XOF = 0.0225 BWP
13 Haz 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
14 Haz 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
15 Haz 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
16 Haz 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
17 Haz 2024	1 BWP = 45.1388 XOF	1 XOF = 0.0222 BWP
18 Haz 2024	1 BWP = 45.1939 XOF	1 XOF = 0.0221 BWP
19 Haz 2024	1 BWP = 45.2135 XOF	1 XOF = 0.0221 BWP
20 Haz 2024	1 BWP = 45.1832 XOF	1 XOF = 0.0221 BWP
21 Haz 2024	1 BWP = 45.5678 XOF	1 XOF = 0.0219 BWP
22 Haz 2024	1 BWP = 45.5684 XOF	1 XOF = 0.0219 BWP
23 Haz 2024	1 BWP = 45.5684 XOF	1 XOF = 0.0219 BWP
24 Haz 2024	1 BWP = 45.1183 XOF	1 XOF = 0.0222 BWP
25 Haz 2024	1 BWP = 45.1446 XOF	1 XOF = 0.0222 BWP
26 Haz 2024	1 BWP = 45.2135 XOF	1 XOF = 0.0221 BWP
27 Haz 2024	1 BWP = 44.9193 XOF	1 XOF = 0.0223 BWP
28 Haz 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP
29 Haz 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP
30 Haz 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP

Jul 2024

Tarih	BWP-XOF	XOF-BWP
01 Tem 2024	1 BWP = 45.2197 XOF	1 XOF = 0.0221 BWP
02 Tem 2024	1 BWP = 44.7416 XOF	1 XOF = 0.0224 BWP
03 Tem 2024	1 BWP = 44.5619 XOF	1 XOF = 0.0224 BWP
04 Tem 2024	1 BWP = 44.5776 XOF	1 XOF = 0.0224 BWP
05 Tem 2024	1 BWP = 44.6598 XOF	1 XOF = 0.0224 BWP
06 Tem 2024	1 BWP = 44.6594 XOF	1 XOF = 0.0224 BWP
07 Tem 2024	1 BWP = 44.6594 XOF	1 XOF = 0.0224 BWP
08 Tem 2024	1 BWP = 44.7296 XOF	1 XOF = 0.0224 BWP
09 Tem 2024	1 BWP = 44.7936 XOF	1 XOF = 0.0223 BWP
10 Tem 2024	1 BWP = 44.8144 XOF	1 XOF = 0.0223 BWP
11 Tem 2024	1 BWP = 44.7443 XOF	1 XOF = 0.0223 BWP
12 Tem 2024	1 BWP = 44.7291 XOF	1 XOF = 0.0224 BWP
13 Tem 2024	1 BWP = 44.7233 XOF	1 XOF = 0.0224 BWP
14 Tem 2024	1 BWP = 44.7233 XOF	1 XOF = 0.0224 BWP
15 Tem 2024	1 BWP = 44.4626 XOF	1 XOF = 0.0225 BWP
16 Tem 2024	1 BWP = 44.5347 XOF	1 XOF = 0.0225 BWP
17 Tem 2024	1 BWP = 44.4101 XOF	1 XOF = 0.0225 BWP
18 Tem 2024	1 BWP = 44.339 XOF	1 XOF = 0.0226 BWP
19 Tem 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
20 Tem 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
21 Tem 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
22 Tem 2024	1 BWP = 44.4556 XOF	1 XOF = 0.0225 BWP
23 Tem 2024	1 BWP = 44.4506 XOF	1 XOF = 0.0225 BWP
24 Tem 2024	1 BWP = 44.5865 XOF	1 XOF = 0.0224 BWP
25 Tem 2024	1 BWP = 44.3694 XOF	1 XOF = 0.0225 BWP
26 Tem 2024	1 BWP = 44.593 XOF	1 XOF = 0.0224 BWP
27 Tem 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
28 Tem 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
29 Tem 2024	1 BWP = 44.523 XOF	1 XOF = 0.0225 BWP
30 Tem 2024	1 BWP = 44.5655 XOF	1 XOF = 0.0224 BWP
31 Tem 2024	1 BWP = 44.7481 XOF	1 XOF = 0.0223 BWP

Aug 2024

Tarih	BWP-XOF	XOF-BWP
01 Ağu 2024	1 BWP = 44.8886 XOF	1 XOF = 0.0223 BWP
02 Ağu 2024	1 BWP = 44.7866 XOF	1 XOF = 0.0223 BWP
03 Ağu 2024	1 BWP = 44.7875 XOF	1 XOF = 0.0223 BWP
04 Ağu 2024	1 BWP = 44.7875 XOF	1 XOF = 0.0223 BWP
05 Ağu 2024	1 BWP = 44.0358 XOF	1 XOF = 0.0227 BWP
06 Ağu 2024	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP
07 Ağu 2024	1 BWP = 44.3402 XOF	1 XOF = 0.0226 BWP
08 Ağu 2024	1 BWP = 44.221 XOF	1 XOF = 0.0226 BWP
09 Ağu 2024	1 BWP = 44.3698 XOF	1 XOF = 0.0225 BWP
10 Ağu 2024	1 BWP = 44.3351 XOF	1 XOF = 0.0226 BWP
11 Ağu 2024	1 BWP = 44.3694 XOF	1 XOF = 0.0225 BWP
12 Ağu 2024	1 BWP = 44.4212 XOF	1 XOF = 0.0225 BWP
13 Ağu 2024	1 BWP = 44.4511 XOF	1 XOF = 0.0225 BWP
14 Ağu 2024	1 BWP = 44.3356 XOF	1 XOF = 0.0226 BWP
15 Ağu 2024	1 BWP = 44.3836 XOF	1 XOF = 0.0225 BWP
16 Ağu 2024	1 BWP = 44.5688 XOF	1 XOF = 0.0224 BWP
17 Ağu 2024	1 BWP = 44.5684 XOF	1 XOF = 0.0224 BWP
18 Ağu 2024	1 BWP = 44.5684 XOF	1 XOF = 0.0224 BWP
19 Ağu 2024	1 BWP = 44.5139 XOF	1 XOF = 0.0225 BWP
20 Ağu 2024	1 BWP = 44.4536 XOF	1 XOF = 0.0225 BWP
21 Ağu 2024	1 BWP = 44.2821 XOF	1 XOF = 0.0226 BWP
22 Ağu 2024	1 BWP = 44.0804 XOF	1 XOF = 0.0227 BWP
23 Ağu 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
24 Ağu 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
25 Ağu 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
26 Ağu 2024	1 BWP = 44.2692 XOF	1 XOF = 0.0226 BWP
27 Ağu 2024	1 BWP = 44.1982 XOF	1 XOF = 0.0226 BWP
28 Ağu 2024	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
29 Ağu 2024	1 BWP = 44.57 XOF	1 XOF = 0.0224 BWP
30 Ağu 2024	1 BWP = 44.6685 XOF	1 XOF = 0.0224 BWP
31 Ağu 2024	1 BWP = 45.232 XOF	1 XOF = 0.0221 BWP

Sep 2024

Tarih	BWP-XOF	XOF-BWP
01 Eyl 2024	1 BWP = 44.6685 XOF	1 XOF = 0.0224 BWP
02 Eyl 2024	1 BWP = 44.3672 XOF	1 XOF = 0.0225 BWP
03 Eyl 2024	1 BWP = 44.4034 XOF	1 XOF = 0.0225 BWP
04 Eyl 2024	1 BWP = 44.3906 XOF	1 XOF = 0.0225 BWP
05 Eyl 2024	1 BWP = 44.4144 XOF	1 XOF = 0.0225 BWP
06 Eyl 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
07 Eyl 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
08 Eyl 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
09 Eyl 2024	1 BWP = 44.4405 XOF	1 XOF = 0.0225 BWP
10 Eyl 2024	1 BWP = 44.4713 XOF	1 XOF = 0.0225 BWP
11 Eyl 2024	1 BWP = 44.5004 XOF	1 XOF = 0.0225 BWP
12 Eyl 2024	1 BWP = 44.3972 XOF	1 XOF = 0.0225 BWP
13 Eyl 2024	1 BWP = 44.4713 XOF	1 XOF = 0.0225 BWP
14 Eyl 2024	1 BWP = 44.4476 XOF	1 XOF = 0.0225 BWP
15 Eyl 2024	1 BWP = 44.4476 XOF	1 XOF = 0.0225 BWP
16 Eyl 2024	1 BWP = 44.499 XOF	1 XOF = 0.0225 BWP
17 Eyl 2024	1 BWP = 44.4777 XOF	1 XOF = 0.0225 BWP
18 Eyl 2024	1 BWP = 44.611 XOF	1 XOF = 0.0224 BWP
19 Eyl 2024	1 BWP = 44.634 XOF	1 XOF = 0.0224 BWP
20 Eyl 2024	1 BWP = 44.4677 XOF	1 XOF = 0.0225 BWP
21 Eyl 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
22 Eyl 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
23 Eyl 2024	1 BWP = 44.8283 XOF	1 XOF = 0.0223 BWP
24 Eyl 2024	1 BWP = 44.8579 XOF	1 XOF = 0.0223 BWP
25 Eyl 2024	1 BWP = 44.7956 XOF	1 XOF = 0.0223 BWP
26 Eyl 2024	1 BWP = 44.9581 XOF	1 XOF = 0.0222 BWP
27 Eyl 2024	1 BWP = 44.9467 XOF	1 XOF = 0.0222 BWP
28 Eyl 2024	1 BWP = 45.0246 XOF	1 XOF = 0.0222 BWP
29 Eyl 2024	1 BWP = 45.0246 XOF	1 XOF = 0.0222 BWP
30 Eyl 2024	1 BWP = 45.018 XOF	1 XOF = 0.0222 BWP

Oct 2024

Tarih	BWP-XOF	XOF-BWP
01 Eki 2024	1 BWP = 45.3229 XOF	1 XOF = 0.0221 BWP
02 Eki 2024	1 BWP = 44.9594 XOF	1 XOF = 0.0222 BWP
03 Eki 2024	1 BWP = 44.907 XOF	1 XOF = 0.0223 BWP
04 Eki 2024	1 BWP = 44.9682 XOF	1 XOF = 0.0222 BWP
05 Eki 2024	1 BWP = 44.9686 XOF	1 XOF = 0.0222 BWP
06 Eki 2024	1 BWP = 44.9686 XOF	1 XOF = 0.0222 BWP
07 Eki 2024	1 BWP = 45.2268 XOF	1 XOF = 0.0221 BWP
08 Eki 2024	1 BWP = 45.0512 XOF	1 XOF = 0.0222 BWP
09 Eki 2024	1 BWP = 44.9257 XOF	1 XOF = 0.0223 BWP
10 Eki 2024	1 BWP = 45.0935 XOF	1 XOF = 0.0222 BWP
11 Eki 2024	1 BWP = 45.1995 XOF	1 XOF = 0.0221 BWP
12 Eki 2024	1 BWP = 45.1979 XOF	1 XOF = 0.0221 BWP
13 Eki 2024	1 BWP = 45.2185 XOF	1 XOF = 0.0221 BWP
14 Eki 2024	1 BWP = 45.161 XOF	1 XOF = 0.0221 BWP
15 Eki 2024	1 BWP = 45.0923 XOF	1 XOF = 0.0222 BWP
16 Eki 2024	1 BWP = 45.1761 XOF	1 XOF = 0.0221 BWP
17 Eki 2024	1 BWP = 45.1016 XOF	1 XOF = 0.0222 BWP
18 Eki 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
19 Eki 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
20 Eki 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
21 Eki 2024	1 BWP = 45.328 XOF	1 XOF = 0.0221 BWP
22 Eki 2024	1 BWP = 45.373 XOF	1 XOF = 0.022 BWP
23 Eki 2024	1 BWP = 45.6159 XOF	1 XOF = 0.0219 BWP
24 Eki 2024	1 BWP = 45.3128 XOF	1 XOF = 0.0221 BWP
25 Eki 2024	1 BWP = 45.3282 XOF	1 XOF = 0.0221 BWP
26 Eki 2024	1 BWP = 45.3291 XOF	1 XOF = 0.0221 BWP
27 Eki 2024	1 BWP = 45.3291 XOF	1 XOF = 0.0221 BWP
28 Eki 2024	1 BWP = 45.1357 XOF	1 XOF = 0.0222 BWP
29 Eki 2024	1 BWP = 45.2509 XOF	1 XOF = 0.0221 BWP
30 Eki 2024	1 BWP = 45.3295 XOF	1 XOF = 0.0221 BWP
31 Eki 2024	1 BWP = 45.144 XOF	1 XOF = 0.0222 BWP

Nov 2024

Tarih	BWP-XOF	XOF-BWP
01 Kas 2024	1 BWP = 45.1467 XOF	1 XOF = 0.0222 BWP
02 Kas 2024	1 BWP = 45.0603 XOF	1 XOF = 0.0222 BWP
03 Kas 2024	1 BWP = 45.1481 XOF	1 XOF = 0.0221 BWP
04 Kas 2024	1 BWP = 45.138 XOF	1 XOF = 0.0222 BWP
05 Kas 2024	1 BWP = 45.2571 XOF	1 XOF = 0.0221 BWP
06 Kas 2024	1 BWP = 45.448 XOF	1 XOF = 0.022 BWP
07 Kas 2024	1 BWP = 45.6653 XOF	1 XOF = 0.0219 BWP
08 Kas 2024	1 BWP = 45.8639 XOF	1 XOF = 0.0218 BWP
09 Kas 2024	1 BWP = 45.8647 XOF	1 XOF = 0.0218 BWP

BWP-XOF ve XOF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler