currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-XCD ve XCD-BWP döviz kurları - 2026

BWP-XCD ve XCD-BWP döviz kurları - 2026

BWP-XCD ve XCD-BWP döviz kurları

2026 yılı için BWP-XCD ve XCD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,2017 XCD
1 XCD = 4,9577 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-XCDXCD-BWP
01 Oca 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8619 BWP
02 Oca 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1691 BWP
03 Oca 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
04 Oca 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
05 Oca 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9416 BWP
06 Oca 2026 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
07 Oca 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9443 BWP
08 Oca 2026 1 BWP = 0.2017 XCD 1 XCD = 4.9571 BWP
09 Oca 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9658 BWP
10 Oca 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9657 BWP
11 Oca 2026 1 BWP = 0.2013 XCD 1 XCD = 4.9688 BWP
12 Oca 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9431 BWP
13 Oca 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9484 BWP
14 Oca 2026 1 BWP = 0.2022 XCD 1 XCD = 4.9445 BWP
15 Oca 2026 1 BWP = 0.2024 XCD 1 XCD = 4.94 BWP
16 Oca 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9415 BWP
17 Oca 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
18 Oca 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
19 Oca 2026 1 BWP = 0.2018 XCD 1 XCD = 4.9565 BWP
20 Oca 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9423 BWP
21 Oca 2026 1 BWP = 0.2026 XCD 1 XCD = 4.9355 BWP
22 Oca 2026 1 BWP = 0.2034 XCD 1 XCD = 4.917 BWP
23 Oca 2026 1 BWP = 0.1949 XCD 1 XCD = 5.1318 BWP
24 Oca 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
25 Oca 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
26 Oca 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8704 BWP
27 Oca 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8639 BWP
28 Oca 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8393 BWP
29 Oca 2026 1 BWP = 0.2064 XCD 1 XCD = 4.8443 BWP
30 Oca 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8414 BWP
31 Oca 2026 1 BWP = 0.205 XCD 1 XCD = 4.8791 BWP

Feb 2026

TarihBWP-XCDXCD-BWP
01 Şub 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8802 BWP
02 Şub 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8754 BWP
03 Şub 2026 1 BWP = 0.1958 XCD 1 XCD = 5.1086 BWP
04 Şub 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8703 BWP
05 Şub 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9002 BWP
06 Şub 2026 1 BWP = 0.2041 XCD 1 XCD = 4.8989 BWP
07 Şub 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
08 Şub 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
09 Şub 2026 1 BWP = 0.2052 XCD 1 XCD = 4.8733 BWP
10 Şub 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8529 BWP
11 Şub 2026 1 BWP = 0.2062 XCD 1 XCD = 4.8489 BWP
12 Şub 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8528 BWP
13 Şub 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8805 BWP
14 Şub 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
15 Şub 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
16 Şub 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8649 BWP
17 Şub 2026 1 BWP = 0.2048 XCD 1 XCD = 4.8826 BWP
18 Şub 2026 1 BWP = 0.2053 XCD 1 XCD = 4.872 BWP
19 Şub 2026 1 BWP = 0.2035 XCD 1 XCD = 4.9143 BWP
20 Şub 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9001 BWP
21 Şub 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
22 Şub 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
23 Şub 2026 1 BWP = 0.2044 XCD 1 XCD = 4.8934 BWP
24 Şub 2026 1 BWP = 0.2047 XCD 1 XCD = 4.885 BWP
25 Şub 2026 1 BWP = 0.2055 XCD 1 XCD = 4.8669 BWP
26 Şub 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8615 BWP
27 Şub 2026 1 BWP = 0.2054 XCD 1 XCD = 4.8677 BWP
28 Şub 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP

Mar 2026

TarihBWP-XCDXCD-BWP
01 Mar 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP
02 Mar 2026 1 BWP = 0.2039 XCD 1 XCD = 4.9043 BWP
03 Mar 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9629 BWP
04 Mar 2026 1 BWP = 0.2019 XCD 1 XCD = 4.9536 BWP
05 Mar 2026 1 BWP = 0.2009 XCD 1 XCD = 4.9774 BWP
06 Mar 2026 1 BWP = 0.1991 XCD 1 XCD = 5.0222 BWP
07 Mar 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
08 Mar 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
09 Mar 2026 1 BWP = 0.1989 XCD 1 XCD = 5.0286 BWP
10 Mar 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9488 BWP
11 Mar 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9599 BWP
12 Mar 2026 1 BWP = 0.2003 XCD 1 XCD = 4.9933 BWP
13 Mar 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0443 BWP
14 Mar 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
15 Mar 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
16 Mar 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0444 BWP
17 Mar 2026 1 BWP = 0.199 XCD 1 XCD = 5.0244 BWP
18 Mar 2026 1 BWP = 0.199 XCD 1 XCD = 5.0252 BWP
19 Mar 2026 1 BWP = 0.198 XCD 1 XCD = 5.0515 BWP
20 Mar 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0443 BWP
21 Mar 2026 1 BWP = 0.1985 XCD 1 XCD = 5.0369 BWP
22 Mar 2026 1 BWP = 0.1985 XCD 1 XCD = 5.0369 BWP
23 Mar 2026 1 BWP = 0.1981 XCD 1 XCD = 5.0486 BWP
24 Mar 2026 1 BWP = 0.1972 XCD 1 XCD = 5.0714 BWP
25 Mar 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0455 BWP
26 Mar 2026 1 BWP = 0.1967 XCD 1 XCD = 5.0838 BWP
27 Mar 2026 1 BWP = 0.196 XCD 1 XCD = 5.1018 BWP
28 Mar 2026 1 BWP = 0.196 XCD 1 XCD = 5.1018 BWP

BWP-XCD ve XCD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats