> BWP-XCD ve XCD-BWP döviz kurları - 2025

BWP-XCD ve XCD-BWP döviz kurları - 2025

BWP-XCD ve XCD-BWP döviz kurları

2025 yılı için BWP-XCD ve XCD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,1957 XCD

1 XCD = 5,1107 BWP

1Y 2Y 3Y

BWP'den XCD'yeXCD'den BWP'E

Jan 2025

Tarih	BWP-XCD	XCD-BWP
01 Oca 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 Oca 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 Oca 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 Oca 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 Oca 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 Oca 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 Oca 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 Oca 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 Oca 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 Oca 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 Oca 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 Oca 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 Oca 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 Oca 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 Oca 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 Oca 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 Oca 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 Oca 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 Oca 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 Oca 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 Oca 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 Oca 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 Oca 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 Oca 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 Oca 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 Oca 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 Oca 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 Oca 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 Oca 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 Oca 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 Oca 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Tarih	BWP-XCD	XCD-BWP
01 Şub 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 Şub 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 Şub 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 Şub 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 Şub 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 Şub 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 Şub 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 Şub 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 Şub 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 Şub 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 Şub 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 Şub 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 Şub 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 Şub 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 Şub 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 Şub 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 Şub 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 Şub 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 Şub 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 Şub 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 Şub 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 Şub 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 Şub 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 Şub 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 Şub 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 Şub 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 Şub 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 Şub 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Tarih	BWP-XCD	XCD-BWP
01 Mar 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 Mar 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 Mar 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 Mar 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 Mar 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 Mar 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 Mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 Mar 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 Mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 Mar 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 Mar 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 Mar 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 Mar 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 Mar 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 Mar 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 Mar 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 Mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 Mar 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 Mar 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 Mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 Mar 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 Mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 Mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 Mar 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 Mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 Mar 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 Mar 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 Mar 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 Mar 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 Mar 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 Mar 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Tarih	BWP-XCD	XCD-BWP
01 Nis 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 Nis 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 Nis 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 Nis 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP

BWP-XCD ve XCD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler