> BWP-XCD ve XCD-BWP döviz kurları - 2024

BWP-XCD ve XCD-BWP döviz kurları - 2024

BWP-XCD ve XCD-BWP döviz kurları

2024 yılı için BWP-XCD ve XCD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 0,1996 XCD

1 XCD = 5,0091 BWP

1Y 2Y 3Y

BWP'den XCD'yeXCD'den BWP'E

Jan 2024

Tarih	BWP-XCD	XCD-BWP
01 Oca 2024	1 BWP = 0.201 XCD	1 XCD = 4.974 BWP
02 Oca 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9451 BWP
03 Oca 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0159 BWP
04 Oca 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0067 BWP
05 Oca 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0235 BWP
06 Oca 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
07 Oca 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
08 Oca 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0112 BWP
09 Oca 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0085 BWP
10 Oca 2024	1 BWP = 0.2 XCD	1 XCD = 5 BWP
11 Oca 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9943 BWP
12 Oca 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0133 BWP
13 Oca 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
14 Oca 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
15 Oca 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0019 BWP
16 Oca 2024	1 BWP = 0.1981 XCD	1 XCD = 5.0487 BWP
17 Oca 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0583 BWP
18 Oca 2024	1 BWP = 0.198 XCD	1 XCD = 5.0515 BWP
19 Oca 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0617 BWP
20 Oca 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
21 Oca 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
22 Oca 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0741 BWP
23 Oca 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0735 BWP
24 Oca 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0335 BWP
25 Oca 2024	1 BWP = 0.1984 XCD	1 XCD = 5.04 BWP
26 Oca 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0316 BWP
27 Oca 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
28 Oca 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
29 Oca 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0317 BWP
30 Oca 2024	1 BWP = 0.1983 XCD	1 XCD = 5.044 BWP
31 Oca 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0347 BWP

Feb 2024

Tarih	BWP-XCD	XCD-BWP
01 Şub 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
02 Şub 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0116 BWP
03 Şub 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0459 BWP
04 Şub 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0459 BWP
05 Şub 2024	1 BWP = 0.1972 XCD	1 XCD = 5.07 BWP
06 Şub 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0724 BWP
07 Şub 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0593 BWP
08 Şub 2024	1 BWP = 0.197 XCD	1 XCD = 5.0753 BWP
09 Şub 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0788 BWP
10 Şub 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
11 Şub 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
12 Şub 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0785 BWP
13 Şub 2024	1 BWP = 0.1978 XCD	1 XCD = 5.055 BWP
14 Şub 2024	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
15 Şub 2024	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
16 Şub 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0672 BWP
17 Şub 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0672 BWP
18 Şub 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0658 BWP
19 Şub 2024	1 BWP = 0.1975 XCD	1 XCD = 5.0644 BWP
20 Şub 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0729 BWP
21 Şub 2024	1 BWP = 0.1974 XCD	1 XCD = 5.065 BWP
22 Şub 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0706 BWP
23 Şub 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1083 BWP
24 Şub 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
25 Şub 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
26 Şub 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
27 Şub 2024	1 BWP = 0.1965 XCD	1 XCD = 5.0882 BWP
28 Şub 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1066 BWP
29 Şub 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1061 BWP

Mar 2024

Tarih	BWP-XCD	XCD-BWP
01 Mar 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0947 BWP
02 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.08 BWP
03 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.08 BWP
04 Mar 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0843 BWP
05 Mar 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0701 BWP
06 Mar 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0547 BWP
07 Mar 2024	1 BWP = 0.1984 XCD	1 XCD = 5.0395 BWP
08 Mar 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0224 BWP
09 Mar 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0158 BWP
10 Mar 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0158 BWP
11 Mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0184 BWP
12 Mar 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0058 BWP
13 Mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
14 Mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0184 BWP
15 Mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0276 BWP
16 Mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0289 BWP
17 Mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0289 BWP
18 Mar 2024	1 BWP = 0.198 XCD	1 XCD = 5.0512 BWP
19 Mar 2024	1 BWP = 0.197 XCD	1 XCD = 5.0761 BWP
20 Mar 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0693 BWP
21 Mar 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0442 BWP
22 Mar 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0872 BWP
23 Mar 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
24 Mar 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
25 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0782 BWP
26 Mar 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0698 BWP
27 Mar 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0732 BWP
28 Mar 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0955 BWP
29 Mar 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0861 BWP
30 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0795 BWP
31 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0795 BWP

Apr 2024

Tarih	BWP-XCD	XCD-BWP
01 Nis 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0841 BWP
02 Nis 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
03 Nis 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0654 BWP
04 Nis 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
05 Nis 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0342 BWP
06 Nis 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0274 BWP
07 Nis 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0274 BWP
08 Nis 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0367 BWP
09 Nis 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0171 BWP
10 Nis 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0225 BWP
11 Nis 2024	1 BWP = 0.197 XCD	1 XCD = 5.0756 BWP
12 Nis 2024	1 BWP = 0.197 XCD	1 XCD = 5.0766 BWP
13 Nis 2024	1 BWP = 0.197 XCD	1 XCD = 5.0766 BWP
14 Nis 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
15 Nis 2024	1 BWP = 0.196 XCD	1 XCD = 5.1011 BWP
16 Nis 2024	1 BWP = 0.1956 XCD	1 XCD = 5.1119 BWP
17 Nis 2024	1 BWP = 0.1957 XCD	1 XCD = 5.1103 BWP
18 Nis 2024	1 BWP = 0.1957 XCD	1 XCD = 5.1096 BWP
19 Nis 2024	1 BWP = 0.1946 XCD	1 XCD = 5.1396 BWP
20 Nis 2024	1 BWP = 0.195 XCD	1 XCD = 5.128 BWP
21 Nis 2024	1 BWP = 0.195 XCD	1 XCD = 5.128 BWP
22 Nis 2024	1 BWP = 0.195 XCD	1 XCD = 5.1295 BWP
23 Nis 2024	1 BWP = 0.1948 XCD	1 XCD = 5.1331 BWP
24 Nis 2024	1 BWP = 0.1948 XCD	1 XCD = 5.1329 BWP
25 Nis 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1077 BWP
26 Nis 2024	1 BWP = 0.1964 XCD	1 XCD = 5.0905 BWP
27 Nis 2024	1 BWP = 0.1959 XCD	1 XCD = 5.1059 BWP
28 Nis 2024	1 BWP = 0.1959 XCD	1 XCD = 5.1059 BWP
29 Nis 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
30 Nis 2024	1 BWP = 0.1903 XCD	1 XCD = 5.2544 BWP

May 2024

Tarih	BWP-XCD	XCD-BWP
01 May 2024	1 BWP = 0.1903 XCD	1 XCD = 5.2555 BWP
02 May 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0668 BWP
03 May 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0389 BWP
04 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0268 BWP
05 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0268 BWP
06 May 2024	1 BWP = 0.199 XCD	1 XCD = 5.0242 BWP
07 May 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0352 BWP
08 May 2024	1 BWP = 0.1978 XCD	1 XCD = 5.056 BWP
09 May 2024	1 BWP = 0.1975 XCD	1 XCD = 5.0628 BWP
10 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0272 BWP
11 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0272 BWP
12 May 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0229 BWP
13 May 2024	1 BWP = 0.199 XCD	1 XCD = 5.0261 BWP
14 May 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0267 BWP
16 May 2024	1 BWP = 0.2 XCD	1 XCD = 5.0002 BWP
17 May 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0133 BWP
18 May 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9875 BWP
19 May 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9875 BWP
20 May 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
21 May 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
22 May 2024	1 BWP = 0.1999 XCD	1 XCD = 5.003 BWP
23 May 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0207 BWP
24 May 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0296 BWP
25 May 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0215 BWP
26 May 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0215 BWP
27 May 2024	1 BWP = 0.199 XCD	1 XCD = 5.0241 BWP
28 May 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0197 BWP
29 May 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0192 BWP
30 May 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0619 BWP
31 May 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0702 BWP

Jun 2024

Tarih	BWP-XCD	XCD-BWP
01 Haz 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0687 BWP
02 Haz 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0687 BWP
03 Haz 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0655 BWP
04 Haz 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0611 BWP
05 Haz 2024	1 BWP = 0.1967 XCD	1 XCD = 5.085 BWP
06 Haz 2024	1 BWP = 0.1961 XCD	1 XCD = 5.0993 BWP
07 Haz 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0857 BWP
08 Haz 2024	1 BWP = 0.1953 XCD	1 XCD = 5.1196 BWP
09 Haz 2024	1 BWP = 0.1953 XCD	1 XCD = 5.1196 BWP
10 Haz 2024	1 BWP = 0.1969 XCD	1 XCD = 5.079 BWP
11 Haz 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0832 BWP
12 Haz 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0685 BWP
13 Haz 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0338 BWP
14 Haz 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0366 BWP
15 Haz 2024	1 BWP = 0.199 XCD	1 XCD = 5.0257 BWP
16 Haz 2024	1 BWP = 0.199 XCD	1 XCD = 5.0257 BWP
17 Haz 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0196 BWP
18 Haz 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0114 BWP
19 Haz 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9942 BWP
20 Haz 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0063 BWP
21 Haz 2024	1 BWP = 0.2006 XCD	1 XCD = 4.9861 BWP
22 Haz 2024	1 BWP = 0.2009 XCD	1 XCD = 4.9764 BWP
23 Haz 2024	1 BWP = 0.2009 XCD	1 XCD = 4.9764 BWP
24 Haz 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0138 BWP
25 Haz 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0162 BWP
26 Haz 2024	1 BWP = 0.199 XCD	1 XCD = 5.0253 BWP
27 Haz 2024	1 BWP = 0.198 XCD	1 XCD = 5.0505 BWP
28 Haz 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0279 BWP
29 Haz 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0278 BWP
30 Haz 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0228 BWP

Jul 2024

Tarih	BWP-XCD	XCD-BWP
01 Tem 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9939 BWP
02 Tem 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0616 BWP
03 Tem 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0615 BWP
04 Tem 2024	1 BWP = 0.1983 XCD	1 XCD = 5.0423 BWP
05 Tem 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0213 BWP
06 Tem 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0079 BWP
07 Tem 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0079 BWP
08 Tem 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0103 BWP
09 Tem 2024	1 BWP = 0.1996 XCD	1 XCD = 5.009 BWP
10 Tem 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0031 BWP
11 Tem 2024	1 BWP = 0.2 XCD	1 XCD = 4.9992 BWP
12 Tem 2024	1 BWP = 0.2007 XCD	1 XCD = 4.9829 BWP
13 Tem 2024	1 BWP = 0.201 XCD	1 XCD = 4.9757 BWP
14 Tem 2024	1 BWP = 0.2012 XCD	1 XCD = 4.9692 BWP
15 Tem 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0026 BWP
16 Tem 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0018 BWP
17 Tem 2024	1 BWP = 0.2001 XCD	1 XCD = 4.9987 BWP
18 Tem 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0078 BWP
19 Tem 2024	1 BWP = 0.1996 XCD	1 XCD = 5.009 BWP
20 Tem 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0073 BWP
21 Tem 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0073 BWP
22 Tem 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0153 BWP
23 Tem 2024	1 BWP = 0.199 XCD	1 XCD = 5.0249 BWP
24 Tem 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0219 BWP
25 Tem 2024	1 BWP = 0.1983 XCD	1 XCD = 5.042 BWP
26 Tem 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0131 BWP
27 Tem 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0062 BWP
28 Tem 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0062 BWP
29 Tem 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0324 BWP
30 Tem 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0292 BWP
31 Tem 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0053 BWP

Aug 2024

Tarih	BWP-XCD	XCD-BWP
01 Ağu 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0094 BWP
02 Ağu 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0044 BWP
03 Ağu 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9621 BWP
04 Ağu 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9621 BWP
05 Ağu 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0316 BWP
06 Ağu 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0357 BWP
07 Ağu 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0129 BWP
08 Ağu 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0234 BWP
09 Ağu 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0118 BWP
10 Ağu 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0118 BWP
11 Ağu 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0061 BWP
12 Ağu 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0016 BWP
13 Ağu 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9955 BWP
14 Ağu 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9668 BWP
15 Ağu 2024	1 BWP = 0.2014 XCD	1 XCD = 4.9662 BWP
16 Ağu 2024	1 BWP = 0.2018 XCD	1 XCD = 4.9543 BWP
17 Ağu 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
18 Ağu 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
19 Ağu 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9407 BWP
20 Ağu 2024	1 BWP = 0.203 XCD	1 XCD = 4.9259 BWP
21 Ağu 2024	1 BWP = 0.2028 XCD	1 XCD = 4.9308 BWP
22 Ağu 2024	1 BWP = 0.2023 XCD	1 XCD = 4.944 BWP
23 Ağu 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9453 BWP
24 Ağu 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
25 Ağu 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
26 Ağu 2024	1 BWP = 0.2037 XCD	1 XCD = 4.9081 BWP
27 Ağu 2024	1 BWP = 0.2034 XCD	1 XCD = 4.917 BWP
28 Ağu 2024	1 BWP = 0.2033 XCD	1 XCD = 4.919 BWP
29 Ağu 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9079 BWP
30 Ağu 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9042 BWP
31 Ağu 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9042 BWP

Sep 2024

Tarih	BWP-XCD	XCD-BWP
01 Eyl 2024	1 BWP = 0.2036 XCD	1 XCD = 4.9114 BWP
02 Eyl 2024	1 BWP = 0.2023 XCD	1 XCD = 4.9433 BWP
03 Eyl 2024	1 BWP = 0.2019 XCD	1 XCD = 4.952 BWP
04 Eyl 2024	1 BWP = 0.202 XCD	1 XCD = 4.9496 BWP
05 Eyl 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9217 BWP
06 Eyl 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9148 BWP
07 Eyl 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9197 BWP
08 Eyl 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9197 BWP
09 Eyl 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9462 BWP
10 Eyl 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9453 BWP
11 Eyl 2024	1 BWP = 0.2026 XCD	1 XCD = 4.9354 BWP
12 Eyl 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9624 BWP
13 Eyl 2024	1 BWP = 0.2031 XCD	1 XCD = 4.9242 BWP
14 Eyl 2024	1 BWP = 0.203 XCD	1 XCD = 4.9252 BWP
15 Eyl 2024	1 BWP = 0.203 XCD	1 XCD = 4.9252 BWP
16 Eyl 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9067 BWP
17 Eyl 2024	1 BWP = 0.204 XCD	1 XCD = 4.9024 BWP
18 Eyl 2024	1 BWP = 0.2045 XCD	1 XCD = 4.8897 BWP
19 Eyl 2024	1 BWP = 0.2051 XCD	1 XCD = 4.8752 BWP
20 Eyl 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8928 BWP
21 Eyl 2024	1 BWP = 0.2048 XCD	1 XCD = 4.8836 BWP
22 Eyl 2024	1 BWP = 0.2048 XCD	1 XCD = 4.8836 BWP
23 Eyl 2024	1 BWP = 0.2054 XCD	1 XCD = 4.8686 BWP
24 Eyl 2024	1 BWP = 0.2056 XCD	1 XCD = 4.8639 BWP
25 Eyl 2024	1 BWP = 0.2065 XCD	1 XCD = 4.8437 BWP
26 Eyl 2024	1 BWP = 0.2066 XCD	1 XCD = 4.8407 BWP
27 Eyl 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
28 Eyl 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
29 Eyl 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
30 Eyl 2024	1 BWP = 0.2076 XCD	1 XCD = 4.8172 BWP

Oct 2024

Tarih	BWP-XCD	XCD-BWP
01 Eki 2024	1 BWP = 0.2072 XCD	1 XCD = 4.8265 BWP
02 Eki 2024	1 BWP = 0.2051 XCD	1 XCD = 4.8762 BWP
03 Eki 2024	1 BWP = 0.2042 XCD	1 XCD = 4.8965 BWP
04 Eki 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8929 BWP
05 Eki 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9146 BWP
06 Eki 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9146 BWP
07 Eki 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8919 BWP
08 Eki 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9056 BWP
09 Eki 2024	1 BWP = 0.203 XCD	1 XCD = 4.9273 BWP
10 Eki 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9224 BWP
11 Eki 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9135 BWP
12 Eki 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9044 BWP
13 Eki 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9044 BWP
14 Eki 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9216 BWP
15 Eki 2024	1 BWP = 0.2025 XCD	1 XCD = 4.9382 BWP
16 Eki 2024	1 BWP = 0.2027 XCD	1 XCD = 4.9327 BWP
17 Eki 2024	1 BWP = 0.2019 XCD	1 XCD = 4.9523 BWP
18 Eki 2024	1 BWP = 0.2027 XCD	1 XCD = 4.9341 BWP
19 Eki 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9193 BWP
20 Eki 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9193 BWP
21 Eki 2024	1 BWP = 0.2026 XCD	1 XCD = 4.936 BWP
22 Eki 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9406 BWP
23 Eki 2024	1 BWP = 0.2026 XCD	1 XCD = 4.9361 BWP
24 Eki 2024	1 BWP = 0.2016 XCD	1 XCD = 4.9606 BWP
25 Eki 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9469 BWP
26 Eki 2024	1 BWP = 0.2017 XCD	1 XCD = 4.9573 BWP
27 Eki 2024	1 BWP = 0.2017 XCD	1 XCD = 4.9573 BWP
28 Eki 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9674 BWP
29 Eki 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9676 BWP
30 Eki 2024	1 BWP = 0.202 XCD	1 XCD = 4.9509 BWP
31 Eki 2024	1 BWP = 0.2023 XCD	1 XCD = 4.9441 BWP

Nov 2024

Tarih	BWP-XCD	XCD-BWP
01 Kas 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9476 BWP
02 Kas 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9476 BWP
03 Kas 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9405 BWP
04 Kas 2024	1 BWP = 0.2028 XCD	1 XCD = 4.9303 BWP
05 Kas 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9216 BWP
06 Kas 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9868 BWP
07 Kas 2024	1 BWP = 0.2025 XCD	1 XCD = 4.9389 BWP
08 Kas 2024	1 BWP = 0.2037 XCD	1 XCD = 4.91 BWP
09 Kas 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP

BWP-XCD ve XCD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler