currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-XAF ve XAF-BWP döviz kurları - 2026

BWP-XAF ve XAF-BWP döviz kurları - 2026

BWP-XAF ve XAF-BWP döviz kurları

2026 yılı için BWP-XAF ve XAF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 41,6514 XAF
1 XAF = 0,024 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-XAFXAF-BWP
01 Oca 2026 1 BWP = 42.5283 XAF 1 XAF = 0.0235 BWP
02 Oca 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
03 Oca 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
04 Oca 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
05 Oca 2026 1 BWP = 42.0456 XAF 1 XAF = 0.0238 BWP
06 Oca 2026 1 BWP = 40.3418 XAF 1 XAF = 0.0248 BWP
07 Oca 2026 1 BWP = 42.0189 XAF 1 XAF = 0.0238 BWP
08 Oca 2026 1 BWP = 41.9465 XAF 1 XAF = 0.0238 BWP
09 Oca 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
10 Oca 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
11 Oca 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
12 Oca 2026 1 BWP = 42.0297 XAF 1 XAF = 0.0238 BWP
13 Oca 2026 1 BWP = 42.0404 XAF 1 XAF = 0.0238 BWP
14 Oca 2026 1 BWP = 42.146 XAF 1 XAF = 0.0237 BWP
15 Oca 2026 1 BWP = 42.2352 XAF 1 XAF = 0.0237 BWP
16 Oca 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
17 Oca 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
18 Oca 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
19 Oca 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
20 Oca 2026 1 BWP = 41.8287 XAF 1 XAF = 0.0239 BWP
21 Oca 2026 1 BWP = 41.9598 XAF 1 XAF = 0.0238 BWP
22 Oca 2026 1 BWP = 42.1727 XAF 1 XAF = 0.0237 BWP
23 Oca 2026 1 BWP = 40.2899 XAF 1 XAF = 0.0248 BWP
24 Oca 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
25 Oca 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
26 Oca 2026 1 BWP = 42.0379 XAF 1 XAF = 0.0238 BWP
27 Oca 2026 1 BWP = 41.8988 XAF 1 XAF = 0.0239 BWP
28 Oca 2026 1 BWP = 41.8871 XAF 1 XAF = 0.0239 BWP
29 Oca 2026 1 BWP = 41.8874 XAF 1 XAF = 0.0239 BWP
30 Oca 2026 1 BWP = 41.9619 XAF 1 XAF = 0.0238 BWP
31 Oca 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP

Feb 2026

TarihBWP-XAFXAF-BWP
01 Şub 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP
02 Şub 2026 1 BWP = 42.0054 XAF 1 XAF = 0.0238 BWP
03 Şub 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
04 Şub 2026 1 BWP = 42.1756 XAF 1 XAF = 0.0237 BWP
05 Şub 2026 1 BWP = 42.0126 XAF 1 XAF = 0.0238 BWP
06 Şub 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
07 Şub 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
08 Şub 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
09 Şub 2026 1 BWP = 41.9356 XAF 1 XAF = 0.0238 BWP
10 Şub 2026 1 BWP = 42.0028 XAF 1 XAF = 0.0238 BWP
11 Şub 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP
12 Şub 2026 1 BWP = 42.0971 XAF 1 XAF = 0.0238 BWP
13 Şub 2026 1 BWP = 41.9378 XAF 1 XAF = 0.0238 BWP
14 Şub 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
15 Şub 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
16 Şub 2026 1 BWP = 42.0728 XAF 1 XAF = 0.0238 BWP
17 Şub 2026 1 BWP = 42.0167 XAF 1 XAF = 0.0238 BWP
18 Şub 2026 1 BWP = 42.0809 XAF 1 XAF = 0.0238 BWP
19 Şub 2026 1 BWP = 41.9463 XAF 1 XAF = 0.0238 BWP
20 Şub 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
21 Şub 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
22 Şub 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
23 Şub 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
24 Şub 2026 1 BWP = 42.1946 XAF 1 XAF = 0.0237 BWP
25 Şub 2026 1 BWP = 42.328 XAF 1 XAF = 0.0236 BWP
26 Şub 2026 1 BWP = 42.288 XAF 1 XAF = 0.0236 BWP
27 Şub 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
28 Şub 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP

Mar 2026

TarihBWP-XAFXAF-BWP
01 Mar 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
02 Mar 2026 1 BWP = 42.2268 XAF 1 XAF = 0.0237 BWP
03 Mar 2026 1 BWP = 42.1539 XAF 1 XAF = 0.0237 BWP
04 Mar 2026 1 BWP = 42.0755 XAF 1 XAF = 0.0238 BWP
05 Mar 2026 1 BWP = 41.9918 XAF 1 XAF = 0.0238 BWP
06 Mar 2026 1 BWP = 41.8006 XAF 1 XAF = 0.0239 BWP
07 Mar 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
08 Mar 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
09 Mar 2026 1 BWP = 41.751 XAF 1 XAF = 0.024 BWP
10 Mar 2026 1 BWP = 42.1752 XAF 1 XAF = 0.0237 BWP
11 Mar 2026 1 BWP = 42.1978 XAF 1 XAF = 0.0237 BWP
12 Mar 2026 1 BWP = 42.1066 XAF 1 XAF = 0.0237 BWP
13 Mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
14 Mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
15 Mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
16 Mar 2026 1 BWP = 41.9062 XAF 1 XAF = 0.0239 BWP
17 Mar 2026 1 BWP = 41.9438 XAF 1 XAF = 0.0238 BWP
18 Mar 2026 1 BWP = 41.8901 XAF 1 XAF = 0.0239 BWP
19 Mar 2026 1 BWP = 41.8742 XAF 1 XAF = 0.0239 BWP
20 Mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
21 Mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
22 Mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
23 Mar 2026 1 BWP = 41.5369 XAF 1 XAF = 0.0241 BWP
24 Mar 2026 1 BWP = 41.306 XAF 1 XAF = 0.0242 BWP
25 Mar 2026 1 BWP = 41.4767 XAF 1 XAF = 0.0241 BWP
26 Mar 2026 1 BWP = 41.4006 XAF 1 XAF = 0.0242 BWP
27 Mar 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
28 Mar 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
29 Mar 2026 1 BWP = 41.3462 XAF 1 XAF = 0.0242 BWP
30 Mar 2026 1 BWP = 41.414 XAF 1 XAF = 0.0241 BWP
31 Mar 2026 1 BWP = 41.4953 XAF 1 XAF = 0.0241 BWP

Apr 2026

TarihBWP-XAFXAF-BWP
01 Nis 2026 1 BWP = 41.5794 XAF 1 XAF = 0.0241 BWP
02 Nis 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
03 Nis 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
04 Nis 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
05 Nis 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
06 Nis 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
07 Nis 2026 1 BWP = 41.6032 XAF 1 XAF = 0.024 BWP
08 Nis 2026 1 BWP = 41.8207 XAF 1 XAF = 0.0239 BWP
09 Nis 2026 1 BWP = 41.7249 XAF 1 XAF = 0.024 BWP
10 Nis 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
11 Nis 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
12 Nis 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
13 Nis 2026 1 BWP = 41.6137 XAF 1 XAF = 0.024 BWP
14 Nis 2026 1 BWP = 41.4979 XAF 1 XAF = 0.0241 BWP
15 Nis 2026 1 BWP = 41.511 XAF 1 XAF = 0.0241 BWP
16 Nis 2026 1 BWP = 41.5031 XAF 1 XAF = 0.0241 BWP
17 Nis 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
18 Nis 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
19 Nis 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
20 Nis 2026 1 BWP = 41.5663 XAF 1 XAF = 0.0241 BWP
21 Nis 2026 1 BWP = 41.6005 XAF 1 XAF = 0.024 BWP
22 Nis 2026 1 BWP = 41.5163 XAF 1 XAF = 0.0241 BWP
23 Nis 2026 1 BWP = 41.5161 XAF 1 XAF = 0.0241 BWP
24 Nis 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
25 Nis 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
26 Nis 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
27 Nis 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
28 Nis 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
29 Nis 2026 1 BWP = 41.4454 XAF 1 XAF = 0.0241 BWP
30 Nis 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP

May 2026

TarihBWP-XAFXAF-BWP
01 May 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
02 May 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
03 May 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
04 May 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
05 May 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
06 May 2026 1 BWP = 41.5821 XAF 1 XAF = 0.024 BWP
07 May 2026 1 BWP = 41.6348 XAF 1 XAF = 0.024 BWP
08 May 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
09 May 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
10 May 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
11 May 2026 1 BWP = 41.4533 XAF 1 XAF = 0.0241 BWP
12 May 2026 1 BWP = 41.3903 XAF 1 XAF = 0.0242 BWP
13 May 2026 1 BWP = 41.5713 XAF 1 XAF = 0.0241 BWP
14 May 2026 1 BWP = 39.7739 XAF 1 XAF = 0.0251 BWP
15 May 2026 1 BWP = 39.808 XAF 1 XAF = 0.0251 BWP
16 May 2026 1 BWP = 39.808 XAF 1 XAF = 0.0251 BWP
17 May 2026 1 BWP = 39.808 XAF 1 XAF = 0.0251 BWP
18 May 2026 1 BWP = 41.487 XAF 1 XAF = 0.0241 BWP
19 May 2026 1 BWP = 41.561 XAF 1 XAF = 0.0241 BWP
20 May 2026 1 BWP = 41.6931 XAF 1 XAF = 0.024 BWP
21 May 2026 1 BWP = 41.6957 XAF 1 XAF = 0.024 BWP
22 May 2026 1 BWP = 41.8174 XAF 1 XAF = 0.0239 BWP
23 May 2026 1 BWP = 41.818 XAF 1 XAF = 0.0239 BWP
24 May 2026 1 BWP = 41.818 XAF 1 XAF = 0.0239 BWP
25 May 2026 1 BWP = 41.9088 XAF 1 XAF = 0.0239 BWP
26 May 2026 1 BWP = 41.914 XAF 1 XAF = 0.0239 BWP
27 May 2026 1 BWP = 41.858 XAF 1 XAF = 0.0239 BWP
28 May 2026 1 BWP = 41.9115 XAF 1 XAF = 0.0239 BWP
29 May 2026 1 BWP = 41.9893 XAF 1 XAF = 0.0238 BWP

BWP-XAF ve XAF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats