currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-WST ve WST-BWP döviz kurları - 2025

BWP-WST ve WST-BWP döviz kurları - 2025

BWP-WST ve WST-BWP döviz kurları

2025 yılı için BWP-WST ve WST-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,2031 WST
1 WST = 4,9243 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-WSTWST-BWP
01 Oca 2025 1 BWP = 0.1985 WST 1 WST = 5.038 BWP
02 Oca 2025 1 BWP = 0.1986 WST 1 WST = 5.0345 BWP
03 Oca 2025 1 BWP = 0.1987 WST 1 WST = 5.0317 BWP
04 Oca 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
05 Oca 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
06 Oca 2025 1 BWP = 0.1993 WST 1 WST = 5.018 BWP
07 Oca 2025 1 BWP = 0.1993 WST 1 WST = 5.0188 BWP
08 Oca 2025 1 BWP = 0.1969 WST 1 WST = 5.0783 BWP
09 Oca 2025 1 BWP = 0.1971 WST 1 WST = 5.0727 BWP
10 Oca 2025 1 BWP = 0.1963 WST 1 WST = 5.0942 BWP
11 Oca 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
12 Oca 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
13 Oca 2025 1 BWP = 0.1982 WST 1 WST = 5.0442 BWP
14 Oca 2025 1 BWP = 0.1988 WST 1 WST = 5.0313 BWP
15 Oca 2025 1 BWP = 0.1996 WST 1 WST = 5.0104 BWP
16 Oca 2025 1 BWP = 0.1997 WST 1 WST = 5.0075 BWP
17 Oca 2025 1 BWP = 0.2005 WST 1 WST = 4.9881 BWP
18 Oca 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
19 Oca 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
20 Oca 2025 1 BWP = 0.2003 WST 1 WST = 4.9935 BWP
21 Oca 2025 1 BWP = 0.2012 WST 1 WST = 4.9693 BWP
22 Oca 2025 1 BWP = 0.2023 WST 1 WST = 4.9427 BWP
23 Oca 2025 1 BWP = 0.2017 WST 1 WST = 4.9582 BWP
24 Oca 2025 1 BWP = 0.2031 WST 1 WST = 4.9229 BWP
25 Oca 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
26 Oca 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
27 Oca 2025 1 BWP = 0.2018 WST 1 WST = 4.9558 BWP
28 Oca 2025 1 BWP = 0.2011 WST 1 WST = 4.9733 BWP
29 Oca 2025 1 BWP = 0.2011 WST 1 WST = 4.9725 BWP
30 Oca 2025 1 BWP = 0.2022 WST 1 WST = 4.9457 BWP
31 Oca 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP

Feb 2025

TarihBWP-WSTWST-BWP
01 Şub 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP
02 Şub 2025 1 BWP = 0.2008 WST 1 WST = 4.9794 BWP
03 Şub 2025 1 BWP = 0.1994 WST 1 WST = 5.0161 BWP
04 Şub 2025 1 BWP = 0.2006 WST 1 WST = 4.9863 BWP
05 Şub 2025 1 BWP = 0.2017 WST 1 WST = 4.9571 BWP
06 Şub 2025 1 BWP = 0.2015 WST 1 WST = 4.9637 BWP
07 Şub 2025 1 BWP = 0.2023 WST 1 WST = 4.942 BWP
08 Şub 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
09 Şub 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
10 Şub 2025 1 BWP = 0.2022 WST 1 WST = 4.946 BWP
11 Şub 2025 1 BWP = 0.2021 WST 1 WST = 4.9476 BWP
12 Şub 2025 1 BWP = 0.2023 WST 1 WST = 4.9429 BWP
13 Şub 2025 1 BWP = 0.2055 WST 1 WST = 4.8666 BWP
14 Şub 2025 1 BWP = 0.2056 WST 1 WST = 4.8634 BWP
15 Şub 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
16 Şub 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
17 Şub 2025 1 BWP = 0.2056 WST 1 WST = 4.8649 BWP
18 Şub 2025 1 BWP = 0.2028 WST 1 WST = 4.93 BWP
19 Şub 2025 1 BWP = 0.2036 WST 1 WST = 4.9126 BWP
20 Şub 2025 1 BWP = 0.2041 WST 1 WST = 4.8994 BWP
21 Şub 2025 1 BWP = 0.2051 WST 1 WST = 4.875 BWP
22 Şub 2025 1 BWP = 0.204 WST 1 WST = 4.9008 BWP
23 Şub 2025 1 BWP = 0.2034 WST 1 WST = 4.9173 BWP
24 Şub 2025 1 BWP = 0.2033 WST 1 WST = 4.9178 BWP
25 Şub 2025 1 BWP = 0.2046 WST 1 WST = 4.8876 BWP
26 Şub 2025 1 BWP = 0.2041 WST 1 WST = 4.8998 BWP
27 Şub 2025 1 BWP = 0.2045 WST 1 WST = 4.8891 BWP
28 Şub 2025 1 BWP = 0.2044 WST 1 WST = 4.8918 BWP

Mar 2025

TarihBWP-WSTWST-BWP
01 Mar 2025 1 BWP = 0.2054 WST 1 WST = 4.8676 BWP
02 Mar 2025 1 BWP = 0.2042 WST 1 WST = 4.8963 BWP
03 Mar 2025 1 BWP = 0.204 WST 1 WST = 4.9014 BWP
04 Mar 2025 1 BWP = 0.2064 WST 1 WST = 4.8455 BWP
05 Mar 2025 1 BWP = 0.2071 WST 1 WST = 4.8282 BWP
06 Mar 2025 1 BWP = 0.208 WST 1 WST = 4.8086 BWP
07 Mar 2025 1 BWP = 0.2075 WST 1 WST = 4.8192 BWP
08 Mar 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
09 Mar 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
10 Mar 2025 1 BWP = 0.2054 WST 1 WST = 4.8684 BWP
11 Mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8409 BWP
12 Mar 2025 1 BWP = 0.2063 WST 1 WST = 4.8471 BWP
13 Mar 2025 1 BWP = 0.2069 WST 1 WST = 4.8342 BWP
14 Mar 2025 1 BWP = 0.2033 WST 1 WST = 4.9199 BWP
15 Mar 2025 1 BWP = 0.2081 WST 1 WST = 4.8049 BWP
16 Mar 2025 1 BWP = 0.2074 WST 1 WST = 4.8225 BWP
17 Mar 2025 1 BWP = 0.2072 WST 1 WST = 4.8256 BWP
18 Mar 2025 1 BWP = 0.2048 WST 1 WST = 4.8827 BWP
19 Mar 2025 1 BWP = 0.206 WST 1 WST = 4.8552 BWP
20 Mar 2025 1 BWP = 0.2055 WST 1 WST = 4.8664 BWP
21 Mar 2025 1 BWP = 0.2059 WST 1 WST = 4.8557 BWP
22 Mar 2025 1 BWP = 0.2073 WST 1 WST = 4.8247 BWP
23 Mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8404 BWP
24 Mar 2025 1 BWP = 0.2062 WST 1 WST = 4.8492 BWP
25 Mar 2025 1 BWP = 0.2074 WST 1 WST = 4.8221 BWP
26 Mar 2025 1 BWP = 0.2064 WST 1 WST = 4.846 BWP
27 Mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8397 BWP
28 Mar 2025 1 BWP = 0.2046 WST 1 WST = 4.887 BWP
29 Mar 2025 1 BWP = 0.2089 WST 1 WST = 4.7863 BWP
30 Mar 2025 1 BWP = 0.2081 WST 1 WST = 4.8051 BWP
31 Mar 2025 1 BWP = 0.2051 WST 1 WST = 4.8766 BWP

Apr 2025

TarihBWP-WSTWST-BWP
01 Nis 2025 1 BWP = 0.2059 WST 1 WST = 4.8571 BWP
02 Nis 2025 1 BWP = 0.2051 WST 1 WST = 4.8764 BWP
03 Nis 2025 1 BWP = 0.2047 WST 1 WST = 4.8847 BWP
04 Nis 2025 1 BWP = 0.2032 WST 1 WST = 4.9208 BWP
05 Nis 2025 1 BWP = 0.2005 WST 1 WST = 4.9886 BWP
06 Nis 2025 1 BWP = 0.1998 WST 1 WST = 5.0058 BWP
07 Nis 2025 1 BWP = 0.199 WST 1 WST = 5.0263 BWP
08 Nis 2025 1 BWP = 0.2017 WST 1 WST = 4.9589 BWP
09 Nis 2025 1 BWP = 0.2034 WST 1 WST = 4.917 BWP
10 Nis 2025 1 BWP = 0.2044 WST 1 WST = 4.8923 BWP
11 Nis 2025 1 BWP = 0.2041 WST 1 WST = 4.8985 BWP
12 Nis 2025 1 BWP = 0.2027 WST 1 WST = 4.9327 BWP
13 Nis 2025 1 BWP = 0.203 WST 1 WST = 4.9257 BWP
14 Nis 2025 1 BWP = 0.2047 WST 1 WST = 4.8846 BWP
15 Nis 2025 1 BWP = 0.2033 WST 1 WST = 4.9195 BWP
16 Nis 2025 1 BWP = 0.203 WST 1 WST = 4.9261 BWP
17 Nis 2025 1 BWP = 0.2028 WST 1 WST = 4.9309 BWP
18 Nis 2025 1 BWP = 0.2023 WST 1 WST = 4.9422 BWP
19 Nis 2025 1 BWP = 0.2023 WST 1 WST = 4.9422 BWP

BWP-WST ve WST-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats