currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-VND ve VND-BWP döviz kurları - 2025

BWP-VND ve VND-BWP döviz kurları - 2025

BWP-VND ve VND-BWP döviz kurları

2025 yılı için BWP-VND ve VND-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1868,5085 VND
1 VND = 0,0005 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-VNDVND-BWP
01 Oca 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 Oca 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 Oca 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 Oca 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 Oca 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 Oca 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 Oca 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 Oca 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 Oca 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 Oca 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 Oca 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 Oca 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 Oca 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 Oca 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 Oca 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 Oca 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 Oca 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 Oca 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 Oca 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 Oca 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 Oca 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 Oca 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 Oca 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 Oca 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 Oca 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 Oca 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 Oca 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 Oca 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 Oca 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 Oca 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 Oca 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

TarihBWP-VNDVND-BWP
01 Şub 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 Şub 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 Şub 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 Şub 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 Şub 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 Şub 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 Şub 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 Şub 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 Şub 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 Şub 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 Şub 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 Şub 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 Şub 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 Şub 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 Şub 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 Şub 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 Şub 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 Şub 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 Şub 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 Şub 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 Şub 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 Şub 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 Şub 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 Şub 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 Şub 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 Şub 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 Şub 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 Şub 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

TarihBWP-VNDVND-BWP
01 Mar 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 Mar 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 Mar 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 Mar 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 Mar 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 Mar 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 Mar 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 Mar 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 Mar 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 Mar 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 Mar 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 Mar 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 Mar 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 Mar 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 Mar 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 Mar 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 Mar 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 Mar 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 Mar 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 Mar 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 Mar 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 Mar 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 Mar 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 Mar 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 Mar 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 Mar 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 Mar 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 Mar 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 Mar 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 Mar 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 Mar 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

TarihBWP-VNDVND-BWP
01 Nis 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 Nis 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 Nis 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 Nis 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 Nis 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
06 Nis 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
07 Nis 2025 1 BWP = 1833.4754 VND 1 VND = 0.0005 BWP
08 Nis 2025 1 BWP = 1829.4198 VND 1 VND = 0.0005 BWP
09 Nis 2025 1 BWP = 1833.5645 VND 1 VND = 0.0005 BWP
10 Nis 2025 1 BWP = 1844.1353 VND 1 VND = 0.0005 BWP
11 Nis 2025 1 BWP = 1847.5175 VND 1 VND = 0.0005 BWP
12 Nis 2025 1 BWP = 1850.6076 VND 1 VND = 0.0005 BWP
13 Nis 2025 1 BWP = 1847.9336 VND 1 VND = 0.0005 BWP
14 Nis 2025 1 BWP = 1863.4622 VND 1 VND = 0.0005 BWP
15 Nis 2025 1 BWP = 1870.1927 VND 1 VND = 0.0005 BWP
16 Nis 2025 1 BWP = 1876.4987 VND 1 VND = 0.0005 BWP
17 Nis 2025 1 BWP = 1877.9459 VND 1 VND = 0.0005 BWP
18 Nis 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
19 Nis 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
20 Nis 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
21 Nis 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
22 Nis 2025 1 BWP = 1902.3364 VND 1 VND = 0.0005 BWP
23 Nis 2025 1 BWP = 1903.032 VND 1 VND = 0.0005 BWP
24 Nis 2025 1 BWP = 1904.6426 VND 1 VND = 0.0005 BWP
25 Nis 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
26 Nis 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
27 Nis 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
28 Nis 2025 1 BWP = 1896.1536 VND 1 VND = 0.0005 BWP
29 Nis 2025 1 BWP = 1905.3761 VND 1 VND = 0.0005 BWP
30 Nis 2025 1 BWP = 1900.1255 VND 1 VND = 0.0005 BWP

May 2025

TarihBWP-VNDVND-BWP
01 May 2025 1 BWP = 1893.906 VND 1 VND = 0.0005 BWP
02 May 2025 1 BWP = 1909.5083 VND 1 VND = 0.0005 BWP
03 May 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
04 May 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
05 May 2025 1 BWP = 1913.5315 VND 1 VND = 0.0005 BWP
06 May 2025 1 BWP = 1915.0491 VND 1 VND = 0.0005 BWP
07 May 2025 1 BWP = 1914.7407 VND 1 VND = 0.0005 BWP
08 May 2025 1 BWP = 1918.0143 VND 1 VND = 0.0005 BWP
09 May 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP
10 May 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP
11 May 2025 1 BWP = 1917.339 VND 1 VND = 0.0005 BWP
12 May 2025 1 BWP = 1906.008 VND 1 VND = 0.0005 BWP
13 May 2025 1 BWP = 1902.5361 VND 1 VND = 0.0005 BWP
14 May 2025 1 BWP = 1907.3743 VND 1 VND = 0.0005 BWP
15 May 2025 1 BWP = 1913.4251 VND 1 VND = 0.0005 BWP
16 May 2025 1 BWP = 1917.7631 VND 1 VND = 0.0005 BWP
17 May 2025 1 BWP = 1910.6944 VND 1 VND = 0.0005 BWP
18 May 2025 1 BWP = 1910.6944 VND 1 VND = 0.0005 BWP
19 May 2025 1 BWP = 1917.5434 VND 1 VND = 0.0005 BWP
20 May 2025 1 BWP = 1925.2455 VND 1 VND = 0.0005 BWP
21 May 2025 1 BWP = 1935.5261 VND 1 VND = 0.0005 BWP
22 May 2025 1 BWP = 1927.1004 VND 1 VND = 0.0005 BWP
23 May 2025 1 BWP = 1932.8192 VND 1 VND = 0.0005 BWP
24 May 2025 1 BWP = 1936.7118 VND 1 VND = 0.0005 BWP
25 May 2025 1 BWP = 1936.7118 VND 1 VND = 0.0005 BWP
26 May 2025 1 BWP = 1932.8338 VND 1 VND = 0.0005 BWP
27 May 2025 1 BWP = 1931.4025 VND 1 VND = 0.0005 BWP
28 May 2025 1 BWP = 1931.5944 VND 1 VND = 0.0005 BWP
29 May 2025 1 BWP = 1928.9892 VND 1 VND = 0.0005 BWP
30 May 2025 1 BWP = 1940.177 VND 1 VND = 0.0005 BWP
31 May 2025 1 BWP = 1938.4265 VND 1 VND = 0.0005 BWP

Jun 2025

TarihBWP-VNDVND-BWP
01 Haz 2025 1 BWP = 1941.0517 VND 1 VND = 0.0005 BWP
02 Haz 2025 1 BWP = 1940.4541 VND 1 VND = 0.0005 BWP
03 Haz 2025 1 BWP = 1940.0928 VND 1 VND = 0.0005 BWP
04 Haz 2025 1 BWP = 1942.7026 VND 1 VND = 0.0005 BWP
05 Haz 2025 1 BWP = 1952.7701 VND 1 VND = 0.0005 BWP
06 Haz 2025 1 BWP = 1947.742 VND 1 VND = 0.0005 BWP
07 Haz 2025 1 BWP = 1944.1617 VND 1 VND = 0.0005 BWP
08 Haz 2025 1 BWP = 1944.1617 VND 1 VND = 0.0005 BWP
09 Haz 2025 1 BWP = 1951.769 VND 1 VND = 0.0005 BWP
10 Haz 2025 1 BWP = 1948.0827 VND 1 VND = 0.0005 BWP
11 Haz 2025 1 BWP = 1943.7421 VND 1 VND = 0.0005 BWP
12 Haz 2025 1 BWP = 1951.9035 VND 1 VND = 0.0005 BWP
13 Haz 2025 1 BWP = 1938.2995 VND 1 VND = 0.0005 BWP
14 Haz 2025 1 BWP = 1948.4588 VND 1 VND = 0.0005 BWP

BWP-VND ve VND-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats