currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-UZS ve UZS-BWP döviz kurları - 2025

BWP-UZS ve UZS-BWP döviz kurları - 2025

BWP-UZS ve UZS-BWP döviz kurları

2025 yılı için BWP-UZS ve UZS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 941,518 UZS
1 UZS = 0,0011 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-UZSUZS-BWP
01 Oca 2025 1 BWP = 926.5349 UZS 1 UZS = 0.0011 BWP
02 Oca 2025 1 BWP = 927.8964 UZS 1 UZS = 0.0011 BWP
03 Oca 2025 1 BWP = 928.5779 UZS 1 UZS = 0.0011 BWP
04 Oca 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
05 Oca 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
06 Oca 2025 1 BWP = 933.5643 UZS 1 UZS = 0.0011 BWP
07 Oca 2025 1 BWP = 934.2569 UZS 1 UZS = 0.0011 BWP
08 Oca 2025 1 BWP = 924.9618 UZS 1 UZS = 0.0011 BWP
09 Oca 2025 1 BWP = 923.2446 UZS 1 UZS = 0.0011 BWP
10 Oca 2025 1 BWP = 920.5571 UZS 1 UZS = 0.0011 BWP
11 Oca 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
12 Oca 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
13 Oca 2025 1 BWP = 916.4357 UZS 1 UZS = 0.0011 BWP
14 Oca 2025 1 BWP = 921.5416 UZS 1 UZS = 0.0011 BWP
15 Oca 2025 1 BWP = 923.516 UZS 1 UZS = 0.0011 BWP
16 Oca 2025 1 BWP = 924.2831 UZS 1 UZS = 0.0011 BWP
17 Oca 2025 1 BWP = 928.4555 UZS 1 UZS = 0.0011 BWP
18 Oca 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
19 Oca 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
20 Oca 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
21 Oca 2025 1 BWP = 932.9029 UZS 1 UZS = 0.0011 BWP
22 Oca 2025 1 BWP = 932.9117 UZS 1 UZS = 0.0011 BWP
23 Oca 2025 1 BWP = 935.1756 UZS 1 UZS = 0.0011 BWP
24 Oca 2025 1 BWP = 940.8558 UZS 1 UZS = 0.0011 BWP
25 Oca 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
26 Oca 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
27 Oca 2025 1 BWP = 933.9453 UZS 1 UZS = 0.0011 BWP
28 Oca 2025 1 BWP = 931.4124 UZS 1 UZS = 0.0011 BWP
29 Oca 2025 1 BWP = 931.7449 UZS 1 UZS = 0.0011 BWP
30 Oca 2025 1 BWP = 934.8772 UZS 1 UZS = 0.0011 BWP
31 Oca 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP

Feb 2025

TarihBWP-UZSUZS-BWP
01 Şub 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP
02 Şub 2025 1 BWP = 931.5666 UZS 1 UZS = 0.0011 BWP
03 Şub 2025 1 BWP = 923.8633 UZS 1 UZS = 0.0011 BWP
04 Şub 2025 1 BWP = 929.7267 UZS 1 UZS = 0.0011 BWP
05 Şub 2025 1 BWP = 935.6157 UZS 1 UZS = 0.0011 BWP
06 Şub 2025 1 BWP = 933.2037 UZS 1 UZS = 0.0011 BWP
07 Şub 2025 1 BWP = 936.7551 UZS 1 UZS = 0.0011 BWP
08 Şub 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
09 Şub 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
10 Şub 2025 1 BWP = 936.1477 UZS 1 UZS = 0.0011 BWP
11 Şub 2025 1 BWP = 936.4556 UZS 1 UZS = 0.0011 BWP
12 Şub 2025 1 BWP = 938.4308 UZS 1 UZS = 0.0011 BWP
13 Şub 2025 1 BWP = 938.4354 UZS 1 UZS = 0.0011 BWP
14 Şub 2025 1 BWP = 941.9312 UZS 1 UZS = 0.0011 BWP
15 Şub 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
16 Şub 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
17 Şub 2025 1 BWP = 940.4894 UZS 1 UZS = 0.0011 BWP
18 Şub 2025 1 BWP = 939.7302 UZS 1 UZS = 0.0011 BWP
19 Şub 2025 1 BWP = 934.9992 UZS 1 UZS = 0.0011 BWP
20 Şub 2025 1 BWP = 938.2621 UZS 1 UZS = 0.0011 BWP
21 Şub 2025 1 BWP = 938.3424 UZS 1 UZS = 0.0011 BWP
22 Şub 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
23 Şub 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
24 Şub 2025 1 BWP = 936.4503 UZS 1 UZS = 0.0011 BWP
25 Şub 2025 1 BWP = 936.5533 UZS 1 UZS = 0.0011 BWP
26 Şub 2025 1 BWP = 935.9023 UZS 1 UZS = 0.0011 BWP
27 Şub 2025 1 BWP = 932.905 UZS 1 UZS = 0.0011 BWP
28 Şub 2025 1 BWP = 932.5417 UZS 1 UZS = 0.0011 BWP

Mar 2025

TarihBWP-UZSUZS-BWP
01 Mar 2025 1 BWP = 968.6907 UZS 1 UZS = 0.001 BWP
02 Mar 2025 1 BWP = 929.0185 UZS 1 UZS = 0.0011 BWP
03 Mar 2025 1 BWP = 927.6989 UZS 1 UZS = 0.0011 BWP
04 Mar 2025 1 BWP = 933.5892 UZS 1 UZS = 0.0011 BWP
05 Mar 2025 1 BWP = 937.8753 UZS 1 UZS = 0.0011 BWP
06 Mar 2025 1 BWP = 943.6815 UZS 1 UZS = 0.0011 BWP
07 Mar 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
08 Mar 2025 1 BWP = 949.2293 UZS 1 UZS = 0.0011 BWP
09 Mar 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
10 Mar 2025 1 BWP = 945.2332 UZS 1 UZS = 0.0011 BWP
11 Mar 2025 1 BWP = 950.082 UZS 1 UZS = 0.0011 BWP
12 Mar 2025 1 BWP = 943.3805 UZS 1 UZS = 0.0011 BWP
13 Mar 2025 1 BWP = 944.442 UZS 1 UZS = 0.0011 BWP
14 Mar 2025 1 BWP = 950.3419 UZS 1 UZS = 0.0011 BWP
15 Mar 2025 1 BWP = 950.7612 UZS 1 UZS = 0.0011 BWP
16 Mar 2025 1 BWP = 952.5595 UZS 1 UZS = 0.001 BWP
17 Mar 2025 1 BWP = 951.9534 UZS 1 UZS = 0.0011 BWP
18 Mar 2025 1 BWP = 954.0563 UZS 1 UZS = 0.001 BWP
19 Mar 2025 1 BWP = 951.2035 UZS 1 UZS = 0.0011 BWP
20 Mar 2025 1 BWP = 949.2148 UZS 1 UZS = 0.0011 BWP
21 Mar 2025 1 BWP = 949.3299 UZS 1 UZS = 0.0011 BWP
22 Mar 2025 1 BWP = 949.1686 UZS 1 UZS = 0.0011 BWP
23 Mar 2025 1 BWP = 952.282 UZS 1 UZS = 0.0011 BWP
24 Mar 2025 1 BWP = 948.7543 UZS 1 UZS = 0.0011 BWP
25 Mar 2025 1 BWP = 951.9236 UZS 1 UZS = 0.0011 BWP
26 Mar 2025 1 BWP = 943.008 UZS 1 UZS = 0.0011 BWP
27 Mar 2025 1 BWP = 944.5989 UZS 1 UZS = 0.0011 BWP
28 Mar 2025 1 BWP = 945.2034 UZS 1 UZS = 0.0011 BWP
29 Mar 2025 1 BWP = 957.1343 UZS 1 UZS = 0.001 BWP
30 Mar 2025 1 BWP = 955.2651 UZS 1 UZS = 0.001 BWP
31 Mar 2025 1 BWP = 943.0632 UZS 1 UZS = 0.0011 BWP

Apr 2025

TarihBWP-UZSUZS-BWP
01 Nis 2025 1 BWP = 937.8373 UZS 1 UZS = 0.0011 BWP
02 Nis 2025 1 BWP = 933.8063 UZS 1 UZS = 0.0011 BWP
03 Nis 2025 1 BWP = 935.2206 UZS 1 UZS = 0.0011 BWP
04 Nis 2025 1 BWP = 927.7254 UZS 1 UZS = 0.0011 BWP
05 Nis 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
06 Nis 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
07 Nis 2025 1 BWP = 920.4974 UZS 1 UZS = 0.0011 BWP
08 Nis 2025 1 BWP = 921.7944 UZS 1 UZS = 0.0011 BWP
09 Nis 2025 1 BWP = 913.6796 UZS 1 UZS = 0.0011 BWP
10 Nis 2025 1 BWP = 915.703 UZS 1 UZS = 0.0011 BWP
11 Nis 2025 1 BWP = 929.7056 UZS 1 UZS = 0.0011 BWP
12 Nis 2025 1 BWP = 929.8001 UZS 1 UZS = 0.0011 BWP
13 Nis 2025 1 BWP = 931.9758 UZS 1 UZS = 0.0011 BWP
14 Nis 2025 1 BWP = 939.5816 UZS 1 UZS = 0.0011 BWP
15 Nis 2025 1 BWP = 940.2313 UZS 1 UZS = 0.0011 BWP
16 Nis 2025 1 BWP = 941.046 UZS 1 UZS = 0.0011 BWP
17 Nis 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
18 Nis 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
19 Nis 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
20 Nis 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
21 Nis 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
22 Nis 2025 1 BWP = 944.9424 UZS 1 UZS = 0.0011 BWP
23 Nis 2025 1 BWP = 942.7361 UZS 1 UZS = 0.0011 BWP
24 Nis 2025 1 BWP = 940.814 UZS 1 UZS = 0.0011 BWP
25 Nis 2025 1 BWP = 937.794 UZS 1 UZS = 0.0011 BWP
26 Nis 2025 1 BWP = 939.5307 UZS 1 UZS = 0.0011 BWP
27 Nis 2025 1 BWP = 939.5307 UZS 1 UZS = 0.0011 BWP
28 Nis 2025 1 BWP = 945.1883 UZS 1 UZS = 0.0011 BWP
29 Nis 2025 1 BWP = 948.4399 UZS 1 UZS = 0.0011 BWP
30 Nis 2025 1 BWP = 944.7814 UZS 1 UZS = 0.0011 BWP

May 2025

TarihBWP-UZSUZS-BWP
01 May 2025 1 BWP = 944.6271 UZS 1 UZS = 0.0011 BWP
02 May 2025 1 BWP = 947.4249 UZS 1 UZS = 0.0011 BWP
03 May 2025 1 BWP = 947.4333 UZS 1 UZS = 0.0011 BWP
04 May 2025 1 BWP = 947.4333 UZS 1 UZS = 0.0011 BWP
05 May 2025 1 BWP = 951.1815 UZS 1 UZS = 0.0011 BWP
06 May 2025 1 BWP = 954.1481 UZS 1 UZS = 0.001 BWP
07 May 2025 1 BWP = 953.1439 UZS 1 UZS = 0.001 BWP
08 May 2025 1 BWP = 952.6875 UZS 1 UZS = 0.001 BWP
09 May 2025 1 BWP = 949.9279 UZS 1 UZS = 0.0011 BWP
10 May 2025 1 BWP = 950.6543 UZS 1 UZS = 0.0011 BWP
11 May 2025 1 BWP = 950.9754 UZS 1 UZS = 0.0011 BWP
12 May 2025 1 BWP = 943.4493 UZS 1 UZS = 0.0011 BWP
13 May 2025 1 BWP = 944.608 UZS 1 UZS = 0.0011 BWP
14 May 2025 1 BWP = 952.7012 UZS 1 UZS = 0.001 BWP
15 May 2025 1 BWP = 957.854 UZS 1 UZS = 0.001 BWP
16 May 2025 1 BWP = 958.794 UZS 1 UZS = 0.001 BWP
17 May 2025 1 BWP = 958.7983 UZS 1 UZS = 0.001 BWP
18 May 2025 1 BWP = 958.7983 UZS 1 UZS = 0.001 BWP
19 May 2025 1 BWP = 954.6143 UZS 1 UZS = 0.001 BWP
20 May 2025 1 BWP = 952.7427 UZS 1 UZS = 0.001 BWP
21 May 2025 1 BWP = 960.5548 UZS 1 UZS = 0.001 BWP
22 May 2025 1 BWP = 958.7456 UZS 1 UZS = 0.001 BWP
23 May 2025 1 BWP = 961.3136 UZS 1 UZS = 0.001 BWP
24 May 2025 1 BWP = 961.339 UZS 1 UZS = 0.001 BWP
25 May 2025 1 BWP = 961.339 UZS 1 UZS = 0.001 BWP
26 May 2025 1 BWP = 963.5018 UZS 1 UZS = 0.001 BWP
27 May 2025 1 BWP = 964.0198 UZS 1 UZS = 0.001 BWP
28 May 2025 1 BWP = 958.8038 UZS 1 UZS = 0.001 BWP
29 May 2025 1 BWP = 951.4486 UZS 1 UZS = 0.0011 BWP
30 May 2025 1 BWP = 950.6212 UZS 1 UZS = 0.0011 BWP
31 May 2025 1 BWP = 950.6212 UZS 1 UZS = 0.0011 BWP

Jun 2025

TarihBWP-UZSUZS-BWP
01 Haz 2025 1 BWP = 951.9087 UZS 1 UZS = 0.0011 BWP
02 Haz 2025 1 BWP = 952.873 UZS 1 UZS = 0.001 BWP
03 Haz 2025 1 BWP = 956.1186 UZS 1 UZS = 0.001 BWP
04 Haz 2025 1 BWP = 957.2157 UZS 1 UZS = 0.001 BWP
05 Haz 2025 1 BWP = 961.0736 UZS 1 UZS = 0.001 BWP
06 Haz 2025 1 BWP = 955.2291 UZS 1 UZS = 0.001 BWP
07 Haz 2025 1 BWP = 955.0452 UZS 1 UZS = 0.001 BWP
08 Haz 2025 1 BWP = 955.0452 UZS 1 UZS = 0.001 BWP
09 Haz 2025 1 BWP = 957.6032 UZS 1 UZS = 0.001 BWP
10 Haz 2025 1 BWP = 951.5136 UZS 1 UZS = 0.0011 BWP
11 Haz 2025 1 BWP = 946.7326 UZS 1 UZS = 0.0011 BWP
12 Haz 2025 1 BWP = 947.84 UZS 1 UZS = 0.0011 BWP
13 Haz 2025 1 BWP = 945.2758 UZS 1 UZS = 0.0011 BWP
14 Haz 2025 1 BWP = 945.2923 UZS 1 UZS = 0.0011 BWP

BWP-UZS ve UZS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats