currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-USD ve USD-BWP döviz kurları - 2026

BWP-USD ve USD-BWP döviz kurları - 2026

BWP-USD ve USD-BWP döviz kurları

2026 yılı için BWP-USD ve USD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,0743 USD
1 USD = 13,4649 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-USDUSD-BWP
01 Oca 2026 1 BWP = 0.0761 USD 1 USD = 13.1394 BWP
02 Oca 2026 1 BWP = 0.0716 USD 1 USD = 13.9697 BWP
03 Oca 2026 1 BWP = 0.0716 USD 1 USD = 13.9636 BWP
04 Oca 2026 1 BWP = 0.0716 USD 1 USD = 13.9636 BWP
05 Oca 2026 1 BWP = 0.0749 USD 1 USD = 13.355 BWP
06 Oca 2026 1 BWP = 0.072 USD 1 USD = 13.8841 BWP
07 Oca 2026 1 BWP = 0.0748 USD 1 USD = 13.3623 BWP
08 Oca 2026 1 BWP = 0.0746 USD 1 USD = 13.3968 BWP
09 Oca 2026 1 BWP = 0.0745 USD 1 USD = 13.4202 BWP
10 Oca 2026 1 BWP = 0.0745 USD 1 USD = 13.4202 BWP
11 Oca 2026 1 BWP = 0.0745 USD 1 USD = 13.4284 BWP
12 Oca 2026 1 BWP = 0.0749 USD 1 USD = 13.3589 BWP
13 Oca 2026 1 BWP = 0.0748 USD 1 USD = 13.3734 BWP
14 Oca 2026 1 BWP = 0.0748 USD 1 USD = 13.3628 BWP
15 Oca 2026 1 BWP = 0.0749 USD 1 USD = 13.3505 BWP
16 Oca 2026 1 BWP = 0.0749 USD 1 USD = 13.3547 BWP
17 Oca 2026 1 BWP = 0.0748 USD 1 USD = 13.3721 BWP
18 Oca 2026 1 BWP = 0.0748 USD 1 USD = 13.3721 BWP
19 Oca 2026 1 BWP = 0.0747 USD 1 USD = 13.3951 BWP
20 Oca 2026 1 BWP = 0.0749 USD 1 USD = 13.3568 BWP
21 Oca 2026 1 BWP = 0.075 USD 1 USD = 13.3384 BWP
22 Oca 2026 1 BWP = 0.0753 USD 1 USD = 13.2886 BWP
23 Oca 2026 1 BWP = 0.0721 USD 1 USD = 13.869 BWP
24 Oca 2026 1 BWP = 0.0727 USD 1 USD = 13.7642 BWP
25 Oca 2026 1 BWP = 0.0727 USD 1 USD = 13.7642 BWP
26 Oca 2026 1 BWP = 0.076 USD 1 USD = 13.1626 BWP
27 Oca 2026 1 BWP = 0.0761 USD 1 USD = 13.1449 BWP
28 Oca 2026 1 BWP = 0.0765 USD 1 USD = 13.0784 BWP
29 Oca 2026 1 BWP = 0.0764 USD 1 USD = 13.0921 BWP
30 Oca 2026 1 BWP = 0.0764 USD 1 USD = 13.0842 BWP
31 Oca 2026 1 BWP = 0.0758 USD 1 USD = 13.1861 BWP

Feb 2026

TarihBWP-USDUSD-BWP
01 Şub 2026 1 BWP = 0.0758 USD 1 USD = 13.1891 BWP
02 Şub 2026 1 BWP = 0.0759 USD 1 USD = 13.1761 BWP
03 Şub 2026 1 BWP = 0.0724 USD 1 USD = 13.8061 BWP
04 Şub 2026 1 BWP = 0.076 USD 1 USD = 13.1622 BWP
05 Şub 2026 1 BWP = 0.0755 USD 1 USD = 13.243 BWP
06 Şub 2026 1 BWP = 0.0755 USD 1 USD = 13.2395 BWP
07 Şub 2026 1 BWP = 0.0758 USD 1 USD = 13.2006 BWP
08 Şub 2026 1 BWP = 0.0758 USD 1 USD = 13.2006 BWP
09 Şub 2026 1 BWP = 0.0759 USD 1 USD = 13.1704 BWP
10 Şub 2026 1 BWP = 0.0762 USD 1 USD = 13.1153 BWP
11 Şub 2026 1 BWP = 0.0763 USD 1 USD = 13.1045 BWP
12 Şub 2026 1 BWP = 0.0762 USD 1 USD = 13.115 BWP
13 Şub 2026 1 BWP = 0.0758 USD 1 USD = 13.1898 BWP
14 Şub 2026 1 BWP = 0.0759 USD 1 USD = 13.1752 BWP
15 Şub 2026 1 BWP = 0.0759 USD 1 USD = 13.1752 BWP
16 Şub 2026 1 BWP = 0.0761 USD 1 USD = 13.1476 BWP
17 Şub 2026 1 BWP = 0.0758 USD 1 USD = 13.1955 BWP
18 Şub 2026 1 BWP = 0.0759 USD 1 USD = 13.1668 BWP
19 Şub 2026 1 BWP = 0.0753 USD 1 USD = 13.2812 BWP
20 Şub 2026 1 BWP = 0.0755 USD 1 USD = 13.2427 BWP
21 Şub 2026 1 BWP = 0.0757 USD 1 USD = 13.2115 BWP
22 Şub 2026 1 BWP = 0.0757 USD 1 USD = 13.2115 BWP
23 Şub 2026 1 BWP = 0.0756 USD 1 USD = 13.2247 BWP
24 Şub 2026 1 BWP = 0.0757 USD 1 USD = 13.2019 BWP
25 Şub 2026 1 BWP = 0.076 USD 1 USD = 13.1532 BWP
26 Şub 2026 1 BWP = 0.0761 USD 1 USD = 13.1385 BWP
27 Şub 2026 1 BWP = 0.076 USD 1 USD = 13.1552 BWP
28 Şub 2026 1 BWP = 0.0761 USD 1 USD = 13.1402 BWP

Mar 2026

TarihBWP-USDUSD-BWP
01 Mar 2026 1 BWP = 0.0761 USD 1 USD = 13.1402 BWP
02 Mar 2026 1 BWP = 0.0754 USD 1 USD = 13.254 BWP
03 Mar 2026 1 BWP = 0.0746 USD 1 USD = 13.4124 BWP
04 Mar 2026 1 BWP = 0.0747 USD 1 USD = 13.3874 BWP
05 Mar 2026 1 BWP = 0.0743 USD 1 USD = 13.4517 BWP
06 Mar 2026 1 BWP = 0.0737 USD 1 USD = 13.5728 BWP
07 Mar 2026 1 BWP = 0.0741 USD 1 USD = 13.4991 BWP
08 Mar 2026 1 BWP = 0.0741 USD 1 USD = 13.4991 BWP
09 Mar 2026 1 BWP = 0.0736 USD 1 USD = 13.59 BWP
10 Mar 2026 1 BWP = 0.0748 USD 1 USD = 13.3744 BWP
11 Mar 2026 1 BWP = 0.0746 USD 1 USD = 13.4043 BWP
12 Mar 2026 1 BWP = 0.0741 USD 1 USD = 13.4947 BWP
13 Mar 2026 1 BWP = 0.0734 USD 1 USD = 13.6324 BWP
14 Mar 2026 1 BWP = 0.0734 USD 1 USD = 13.6257 BWP
15 Mar 2026 1 BWP = 0.0734 USD 1 USD = 13.6257 BWP
16 Mar 2026 1 BWP = 0.0734 USD 1 USD = 13.6328 BWP
17 Mar 2026 1 BWP = 0.0736 USD 1 USD = 13.5786 BWP
18 Mar 2026 1 BWP = 0.0736 USD 1 USD = 13.5808 BWP
19 Mar 2026 1 BWP = 0.0733 USD 1 USD = 13.6518 BWP
20 Mar 2026 1 BWP = 0.0734 USD 1 USD = 13.6326 BWP
21 Mar 2026 1 BWP = 0.0735 USD 1 USD = 13.6126 BWP
22 Mar 2026 1 BWP = 0.0735 USD 1 USD = 13.6126 BWP
23 Mar 2026 1 BWP = 0.0733 USD 1 USD = 13.644 BWP
24 Mar 2026 1 BWP = 0.073 USD 1 USD = 13.7058 BWP
25 Mar 2026 1 BWP = 0.0733 USD 1 USD = 13.6356 BWP
26 Mar 2026 1 BWP = 0.0728 USD 1 USD = 13.7392 BWP
27 Mar 2026 1 BWP = 0.0725 USD 1 USD = 13.7879 BWP
28 Mar 2026 1 BWP = 0.0725 USD 1 USD = 13.7879 BWP
29 Mar 2026 1 BWP = 0.0728 USD 1 USD = 13.7413 BWP
30 Mar 2026 1 BWP = 0.0725 USD 1 USD = 13.785 BWP
31 Mar 2026 1 BWP = 0.0725 USD 1 USD = 13.7885 BWP

Apr 2026

TarihBWP-USDUSD-BWP
01 Nis 2026 1 BWP = 0.0735 USD 1 USD = 13.5978 BWP
02 Nis 2026 1 BWP = 0.0729 USD 1 USD = 13.7213 BWP
03 Nis 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
04 Nis 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
05 Nis 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
06 Nis 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
07 Nis 2026 1 BWP = 0.0733 USD 1 USD = 13.6484 BWP
08 Nis 2026 1 BWP = 0.0746 USD 1 USD = 13.4081 BWP
09 Nis 2026 1 BWP = 0.0743 USD 1 USD = 13.4613 BWP
10 Nis 2026 1 BWP = 0.0745 USD 1 USD = 13.419 BWP
11 Nis 2026 1 BWP = 0.0746 USD 1 USD = 13.4052 BWP
12 Nis 2026 1 BWP = 0.0746 USD 1 USD = 13.4052 BWP
13 Nis 2026 1 BWP = 0.0742 USD 1 USD = 13.4741 BWP
14 Nis 2026 1 BWP = 0.0747 USD 1 USD = 13.3956 BWP
15 Nis 2026 1 BWP = 0.0745 USD 1 USD = 13.4172 BWP
16 Nis 2026 1 BWP = 0.0746 USD 1 USD = 13.4098 BWP
17 Nis 2026 1 BWP = 0.0745 USD 1 USD = 13.4143 BWP
18 Nis 2026 1 BWP = 0.0744 USD 1 USD = 13.4401 BWP
19 Nis 2026 1 BWP = 0.0744 USD 1 USD = 13.4401 BWP
20 Nis 2026 1 BWP = 0.0746 USD 1 USD = 13.4042 BWP
21 Nis 2026 1 BWP = 0.0746 USD 1 USD = 13.4066 BWP
22 Nis 2026 1 BWP = 0.0743 USD 1 USD = 13.4516 BWP
23 Nis 2026 1 BWP = 0.0741 USD 1 USD = 13.4915 BWP
24 Nis 2026 1 BWP = 0.0738 USD 1 USD = 13.5419 BWP
25 Nis 2026 1 BWP = 0.0739 USD 1 USD = 13.5227 BWP
26 Nis 2026 1 BWP = 0.0739 USD 1 USD = 13.5227 BWP
27 Nis 2026 1 BWP = 0.0742 USD 1 USD = 13.4693 BWP
28 Nis 2026 1 BWP = 0.074 USD 1 USD = 13.5219 BWP
29 Nis 2026 1 BWP = 0.074 USD 1 USD = 13.5208 BWP
30 Nis 2026 1 BWP = 0.0736 USD 1 USD = 13.593 BWP

May 2026

TarihBWP-USDUSD-BWP
01 May 2026 1 BWP = 0.0736 USD 1 USD = 13.593 BWP
02 May 2026 1 BWP = 0.0736 USD 1 USD = 13.593 BWP
03 May 2026 1 BWP = 0.0736 USD 1 USD = 13.593 BWP
04 May 2026 1 BWP = 0.0737 USD 1 USD = 13.5764 BWP
05 May 2026 1 BWP = 0.0736 USD 1 USD = 13.5951 BWP
06 May 2026 1 BWP = 0.0747 USD 1 USD = 13.385 BWP
07 May 2026 1 BWP = 0.0747 USD 1 USD = 13.3933 BWP
08 May 2026 1 BWP = 0.0745 USD 1 USD = 13.4252 BWP
09 May 2026 1 BWP = 0.0747 USD 1 USD = 13.3899 BWP
10 May 2026 1 BWP = 0.0747 USD 1 USD = 13.3899 BWP
11 May 2026 1 BWP = 0.0744 USD 1 USD = 13.441 BWP
12 May 2026 1 BWP = 0.0741 USD 1 USD = 13.4977 BWP
13 May 2026 1 BWP = 0.0742 USD 1 USD = 13.4716 BWP
14 May 2026 1 BWP = 0.071 USD 1 USD = 14.0876 BWP
15 May 2026 1 BWP = 0.0707 USD 1 USD = 14.1511 BWP
16 May 2026 1 BWP = 0.0706 USD 1 USD = 14.1728 BWP
17 May 2026 1 BWP = 0.0706 USD 1 USD = 14.1728 BWP
18 May 2026 1 BWP = 0.0735 USD 1 USD = 13.5966 BWP
19 May 2026 1 BWP = 0.0736 USD 1 USD = 13.5832 BWP
20 May 2026 1 BWP = 0.0737 USD 1 USD = 13.5656 BWP
21 May 2026 1 BWP = 0.0738 USD 1 USD = 13.5493 BWP
22 May 2026 1 BWP = 0.0739 USD 1 USD = 13.5289 BWP
23 May 2026 1 BWP = 0.074 USD 1 USD = 13.5114 BWP
24 May 2026 1 BWP = 0.074 USD 1 USD = 13.5114 BWP
25 May 2026 1 BWP = 0.0744 USD 1 USD = 13.4428 BWP
26 May 2026 1 BWP = 0.0744 USD 1 USD = 13.4419 BWP
27 May 2026 1 BWP = 0.0743 USD 1 USD = 13.4632 BWP
28 May 2026 1 BWP = 0.0742 USD 1 USD = 13.4825 BWP
29 May 2026 1 BWP = 0.0745 USD 1 USD = 13.4189 BWP

BWP-USD ve USD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats