currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-USD ve USD-BWP döviz kurları - 2025

BWP-USD ve USD-BWP döviz kurları - 2025

BWP-USD ve USD-BWP döviz kurları

2025 yılı için BWP-USD ve USD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0728 USD
1 USD = 13,7297 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-USDUSD-BWP
01 Oca 2025 1 BWP = 0.0718 USD 1 USD = 13.919 BWP
02 Oca 2025 1 BWP = 0.0719 USD 1 USD = 13.9093 BWP
03 Oca 2025 1 BWP = 0.0719 USD 1 USD = 13.9016 BWP
04 Oca 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
05 Oca 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
06 Oca 2025 1 BWP = 0.0721 USD 1 USD = 13.8637 BWP
07 Oca 2025 1 BWP = 0.0721 USD 1 USD = 13.8659 BWP
08 Oca 2025 1 BWP = 0.0713 USD 1 USD = 14.0304 BWP
09 Oca 2025 1 BWP = 0.0714 USD 1 USD = 14.0148 BWP
10 Oca 2025 1 BWP = 0.0711 USD 1 USD = 14.0741 BWP
11 Oca 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
12 Oca 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
13 Oca 2025 1 BWP = 0.0706 USD 1 USD = 14.1603 BWP
14 Oca 2025 1 BWP = 0.071 USD 1 USD = 14.0918 BWP
15 Oca 2025 1 BWP = 0.0713 USD 1 USD = 14.0331 BWP
16 Oca 2025 1 BWP = 0.0713 USD 1 USD = 14.0252 BWP
17 Oca 2025 1 BWP = 0.0716 USD 1 USD = 13.9708 BWP
18 Oca 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
19 Oca 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
20 Oca 2025 1 BWP = 0.0715 USD 1 USD = 13.9859 BWP
21 Oca 2025 1 BWP = 0.0718 USD 1 USD = 13.9182 BWP
22 Oca 2025 1 BWP = 0.0722 USD 1 USD = 13.8437 BWP
23 Oca 2025 1 BWP = 0.072 USD 1 USD = 13.887 BWP
24 Oca 2025 1 BWP = 0.0725 USD 1 USD = 13.7883 BWP
25 Oca 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
26 Oca 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
27 Oca 2025 1 BWP = 0.072 USD 1 USD = 13.8804 BWP
28 Oca 2025 1 BWP = 0.0718 USD 1 USD = 13.9294 BWP
29 Oca 2025 1 BWP = 0.0718 USD 1 USD = 13.9272 BWP
30 Oca 2025 1 BWP = 0.0722 USD 1 USD = 13.852 BWP
31 Oca 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP

Feb 2025

TarihBWP-USDUSD-BWP
01 Şub 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP
02 Şub 2025 1 BWP = 0.0717 USD 1 USD = 13.9464 BWP
03 Şub 2025 1 BWP = 0.0712 USD 1 USD = 14.0491 BWP
04 Şub 2025 1 BWP = 0.0716 USD 1 USD = 13.9657 BWP
05 Şub 2025 1 BWP = 0.072 USD 1 USD = 13.884 BWP
06 Şub 2025 1 BWP = 0.0719 USD 1 USD = 13.9024 BWP
07 Şub 2025 1 BWP = 0.0722 USD 1 USD = 13.8417 BWP
08 Şub 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
09 Şub 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
10 Şub 2025 1 BWP = 0.0722 USD 1 USD = 13.853 BWP
11 Şub 2025 1 BWP = 0.0722 USD 1 USD = 13.8573 BWP
12 Şub 2025 1 BWP = 0.0722 USD 1 USD = 13.8441 BWP
13 Şub 2025 1 BWP = 0.0724 USD 1 USD = 13.8084 BWP
14 Şub 2025 1 BWP = 0.0725 USD 1 USD = 13.7993 BWP
15 Şub 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
16 Şub 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
17 Şub 2025 1 BWP = 0.0724 USD 1 USD = 13.8034 BWP
18 Şub 2025 1 BWP = 0.0724 USD 1 USD = 13.8133 BWP
19 Şub 2025 1 BWP = 0.0722 USD 1 USD = 13.8447 BWP
20 Şub 2025 1 BWP = 0.0723 USD 1 USD = 13.8373 BWP
21 Şub 2025 1 BWP = 0.0726 USD 1 USD = 13.7713 BWP
22 Şub 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
23 Şub 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
24 Şub 2025 1 BWP = 0.0726 USD 1 USD = 13.7714 BWP
25 Şub 2025 1 BWP = 0.0727 USD 1 USD = 13.763 BWP
26 Şub 2025 1 BWP = 0.0725 USD 1 USD = 13.7886 BWP
27 Şub 2025 1 BWP = 0.0725 USD 1 USD = 13.7987 BWP
28 Şub 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP

Mar 2025

TarihBWP-USDUSD-BWP
01 Mar 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP
02 Mar 2025 1 BWP = 0.0721 USD 1 USD = 13.8668 BWP
03 Mar 2025 1 BWP = 0.072 USD 1 USD = 13.881 BWP
04 Mar 2025 1 BWP = 0.0724 USD 1 USD = 13.8212 BWP
05 Mar 2025 1 BWP = 0.0728 USD 1 USD = 13.7347 BWP
06 Mar 2025 1 BWP = 0.073 USD 1 USD = 13.6901 BWP
07 Mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6038 BWP
08 Mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
09 Mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
10 Mar 2025 1 BWP = 0.0732 USD 1 USD = 13.6675 BWP
11 Mar 2025 1 BWP = 0.0733 USD 1 USD = 13.6415 BWP
12 Mar 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP
13 Mar 2025 1 BWP = 0.073 USD 1 USD = 13.6974 BWP
14 Mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6151 BWP
15 Mar 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
16 Mar 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
17 Mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6008 BWP
18 Mar 2025 1 BWP = 0.0737 USD 1 USD = 13.5759 BWP
19 Mar 2025 1 BWP = 0.0735 USD 1 USD = 13.5997 BWP
20 Mar 2025 1 BWP = 0.0733 USD 1 USD = 13.6407 BWP
21 Mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6324 BWP
22 Mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
23 Mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
24 Mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6251 BWP
25 Mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6279 BWP
26 Mar 2025 1 BWP = 0.073 USD 1 USD = 13.6972 BWP
27 Mar 2025 1 BWP = 0.0732 USD 1 USD = 13.6634 BWP
28 Mar 2025 1 BWP = 0.0732 USD 1 USD = 13.6608 BWP
29 Mar 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
30 Mar 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
31 Mar 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP

Apr 2025

TarihBWP-USDUSD-BWP
01 Nis 2025 1 BWP = 0.0728 USD 1 USD = 13.7346 BWP
02 Nis 2025 1 BWP = 0.0723 USD 1 USD = 13.8365 BWP
03 Nis 2025 1 BWP = 0.0723 USD 1 USD = 13.8376 BWP
04 Nis 2025 1 BWP = 0.072 USD 1 USD = 13.8957 BWP
05 Nis 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
06 Nis 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
07 Nis 2025 1 BWP = 0.0711 USD 1 USD = 14.0716 BWP
08 Nis 2025 1 BWP = 0.0709 USD 1 USD = 14.0993 BWP
09 Nis 2025 1 BWP = 0.0705 USD 1 USD = 14.1746 BWP
10 Nis 2025 1 BWP = 0.0709 USD 1 USD = 14.1103 BWP
11 Nis 2025 1 BWP = 0.0717 USD 1 USD = 13.9509 BWP
12 Nis 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
13 Nis 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
14 Nis 2025 1 BWP = 0.0725 USD 1 USD = 13.8023 BWP
15 Nis 2025 1 BWP = 0.0724 USD 1 USD = 13.8061 BWP
16 Nis 2025 1 BWP = 0.0726 USD 1 USD = 13.7753 BWP
17 Nis 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
18 Nis 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
19 Nis 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
20 Nis 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
21 Nis 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
22 Nis 2025 1 BWP = 0.0732 USD 1 USD = 13.6608 BWP
23 Nis 2025 1 BWP = 0.0732 USD 1 USD = 13.6598 BWP
24 Nis 2025 1 BWP = 0.0731 USD 1 USD = 13.6797 BWP
25 Nis 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
26 Nis 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
27 Nis 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
28 Nis 2025 1 BWP = 0.0729 USD 1 USD = 13.712 BWP
29 Nis 2025 1 BWP = 0.0733 USD 1 USD = 13.6482 BWP
30 Nis 2025 1 BWP = 0.0731 USD 1 USD = 13.6859 BWP

May 2025

TarihBWP-USDUSD-BWP
01 May 2025 1 BWP = 0.0728 USD 1 USD = 13.7309 BWP
02 May 2025 1 BWP = 0.0734 USD 1 USD = 13.6187 BWP
03 May 2025 1 BWP = 0.0733 USD 1 USD = 13.6477 BWP
04 May 2025 1 BWP = 0.0733 USD 1 USD = 13.6477 BWP
05 May 2025 1 BWP = 0.0737 USD 1 USD = 13.5652 BWP
06 May 2025 1 BWP = 0.0738 USD 1 USD = 13.5576 BWP
07 May 2025 1 BWP = 0.0738 USD 1 USD = 13.5593 BWP
08 May 2025 1 BWP = 0.0739 USD 1 USD = 13.5367 BWP
09 May 2025 1 BWP = 0.0738 USD 1 USD = 13.5538 BWP
10 May 2025 1 BWP = 0.0738 USD 1 USD = 13.5538 BWP
11 May 2025 1 BWP = 0.0738 USD 1 USD = 13.5492 BWP
12 May 2025 1 BWP = 0.0734 USD 1 USD = 13.6259 BWP
13 May 2025 1 BWP = 0.0733 USD 1 USD = 13.6457 BWP
14 May 2025 1 BWP = 0.0736 USD 1 USD = 13.5946 BWP
15 May 2025 1 BWP = 0.0737 USD 1 USD = 13.5608 BWP
16 May 2025 1 BWP = 0.074 USD 1 USD = 13.5165 BWP
17 May 2025 1 BWP = 0.0737 USD 1 USD = 13.5665 BWP
18 May 2025 1 BWP = 0.0737 USD 1 USD = 13.5665 BWP
19 May 2025 1 BWP = 0.0739 USD 1 USD = 13.5332 BWP
20 May 2025 1 BWP = 0.0741 USD 1 USD = 13.4892 BWP
21 May 2025 1 BWP = 0.0745 USD 1 USD = 13.4191 BWP
22 May 2025 1 BWP = 0.0742 USD 1 USD = 13.4796 BWP
23 May 2025 1 BWP = 0.0745 USD 1 USD = 13.4281 BWP
24 May 2025 1 BWP = 0.0746 USD 1 USD = 13.4011 BWP
25 May 2025 1 BWP = 0.0746 USD 1 USD = 13.4011 BWP
26 May 2025 1 BWP = 0.0746 USD 1 USD = 13.4065 BWP
27 May 2025 1 BWP = 0.0745 USD 1 USD = 13.4216 BWP
28 May 2025 1 BWP = 0.0744 USD 1 USD = 13.4448 BWP
29 May 2025 1 BWP = 0.0741 USD 1 USD = 13.4915 BWP
30 May 2025 1 BWP = 0.0745 USD 1 USD = 13.424 BWP
31 May 2025 1 BWP = 0.0745 USD 1 USD = 13.424 BWP

Jun 2025

TarihBWP-USDUSD-BWP
01 Haz 2025 1 BWP = 0.0746 USD 1 USD = 13.4059 BWP
02 Haz 2025 1 BWP = 0.0745 USD 1 USD = 13.4139 BWP
03 Haz 2025 1 BWP = 0.0745 USD 1 USD = 13.4298 BWP
04 Haz 2025 1 BWP = 0.0745 USD 1 USD = 13.4267 BWP
05 Haz 2025 1 BWP = 0.0749 USD 1 USD = 13.3528 BWP
06 Haz 2025 1 BWP = 0.0748 USD 1 USD = 13.3765 BWP
07 Haz 2025 1 BWP = 0.0746 USD 1 USD = 13.4012 BWP
08 Haz 2025 1 BWP = 0.0746 USD 1 USD = 13.4012 BWP
09 Haz 2025 1 BWP = 0.0749 USD 1 USD = 13.343 BWP
10 Haz 2025 1 BWP = 0.0749 USD 1 USD = 13.3529 BWP
11 Haz 2025 1 BWP = 0.0747 USD 1 USD = 13.3917 BWP
12 Haz 2025 1 BWP = 0.075 USD 1 USD = 13.3395 BWP
13 Haz 2025 1 BWP = 0.0743 USD 1 USD = 13.4525 BWP
14 Haz 2025 1 BWP = 0.0743 USD 1 USD = 13.4525 BWP

BWP-USD ve USD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats