currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-UGX ve UGX-BWP döviz kurları - 2026

BWP-UGX ve UGX-BWP döviz kurları - 2026

BWP-UGX ve UGX-BWP döviz kurları

2026 yılı için BWP-UGX ve UGX-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 272,5175 UGX
1 UGX = 0,0037 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-UGXUGX-BWP
01 Oca 2026 1 BWP = 275.7415 UGX 1 UGX = 0.0036 BWP
02 Oca 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
03 Oca 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
04 Oca 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
05 Oca 2026 1 BWP = 271.2006 UGX 1 UGX = 0.0037 BWP
06 Oca 2026 1 BWP = 260.7593 UGX 1 UGX = 0.0038 BWP
07 Oca 2026 1 BWP = 269.8098 UGX 1 UGX = 0.0037 BWP
08 Oca 2026 1 BWP = 268.5765 UGX 1 UGX = 0.0037 BWP
09 Oca 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
10 Oca 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
11 Oca 2026 1 BWP = 268.1712 UGX 1 UGX = 0.0037 BWP
12 Oca 2026 1 BWP = 269.6168 UGX 1 UGX = 0.0037 BWP
13 Oca 2026 1 BWP = 266.6245 UGX 1 UGX = 0.0038 BWP
14 Oca 2026 1 BWP = 266.3863 UGX 1 UGX = 0.0038 BWP
15 Oca 2026 1 BWP = 265.852 UGX 1 UGX = 0.0038 BWP
16 Oca 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
17 Oca 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
18 Oca 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
19 Oca 2026 1 BWP = 260.0592 UGX 1 UGX = 0.0038 BWP
20 Oca 2026 1 BWP = 258.9055 UGX 1 UGX = 0.0039 BWP
21 Oca 2026 1 BWP = 259.2482 UGX 1 UGX = 0.0039 BWP
22 Oca 2026 1 BWP = 262.9391 UGX 1 UGX = 0.0038 BWP
23 Oca 2026 1 BWP = 254.7859 UGX 1 UGX = 0.0039 BWP
24 Oca 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
25 Oca 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
26 Oca 2026 1 BWP = 269.3517 UGX 1 UGX = 0.0037 BWP
27 Oca 2026 1 BWP = 271.2698 UGX 1 UGX = 0.0037 BWP
28 Oca 2026 1 BWP = 273.6248 UGX 1 UGX = 0.0037 BWP
29 Oca 2026 1 BWP = 273.6271 UGX 1 UGX = 0.0037 BWP
30 Oca 2026 1 BWP = 273.2892 UGX 1 UGX = 0.0037 BWP
31 Oca 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP

Feb 2026

TarihBWP-UGXUGX-BWP
01 Şub 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP
02 Şub 2026 1 BWP = 271.3769 UGX 1 UGX = 0.0037 BWP
03 Şub 2026 1 BWP = 258.0922 UGX 1 UGX = 0.0039 BWP
04 Şub 2026 1 BWP = 270.3647 UGX 1 UGX = 0.0037 BWP
05 Şub 2026 1 BWP = 269.6287 UGX 1 UGX = 0.0037 BWP
06 Şub 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
07 Şub 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
08 Şub 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
09 Şub 2026 1 BWP = 270.1027 UGX 1 UGX = 0.0037 BWP
10 Şub 2026 1 BWP = 270.9856 UGX 1 UGX = 0.0037 BWP
11 Şub 2026 1 BWP = 269.8372 UGX 1 UGX = 0.0037 BWP
12 Şub 2026 1 BWP = 269.9819 UGX 1 UGX = 0.0037 BWP
13 Şub 2026 1 BWP = 268.3915 UGX 1 UGX = 0.0037 BWP
14 Şub 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
15 Şub 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
16 Şub 2026 1 BWP = 269.322 UGX 1 UGX = 0.0037 BWP
17 Şub 2026 1 BWP = 267.8641 UGX 1 UGX = 0.0037 BWP
18 Şub 2026 1 BWP = 268.7324 UGX 1 UGX = 0.0037 BWP
19 Şub 2026 1 BWP = 270.0496 UGX 1 UGX = 0.0037 BWP
20 Şub 2026 1 BWP = 271.8777 UGX 1 UGX = 0.0037 BWP
21 Şub 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
22 Şub 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
23 Şub 2026 1 BWP = 271.8673 UGX 1 UGX = 0.0037 BWP
24 Şub 2026 1 BWP = 271.5191 UGX 1 UGX = 0.0037 BWP
25 Şub 2026 1 BWP = 273.5426 UGX 1 UGX = 0.0037 BWP
26 Şub 2026 1 BWP = 273.9357 UGX 1 UGX = 0.0037 BWP
27 Şub 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
28 Şub 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP

Mar 2026

TarihBWP-UGXUGX-BWP
01 Mar 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
02 Mar 2026 1 BWP = 274.1693 UGX 1 UGX = 0.0036 BWP
03 Mar 2026 1 BWP = 277.2339 UGX 1 UGX = 0.0036 BWP
04 Mar 2026 1 BWP = 275.7549 UGX 1 UGX = 0.0036 BWP
05 Mar 2026 1 BWP = 273.5479 UGX 1 UGX = 0.0037 BWP
06 Mar 2026 1 BWP = 271.9349 UGX 1 UGX = 0.0037 BWP
07 Mar 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
08 Mar 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
09 Mar 2026 1 BWP = 277.0638 UGX 1 UGX = 0.0036 BWP
10 Mar 2026 1 BWP = 277.2432 UGX 1 UGX = 0.0036 BWP
11 Mar 2026 1 BWP = 275.587 UGX 1 UGX = 0.0036 BWP
12 Mar 2026 1 BWP = 277.6945 UGX 1 UGX = 0.0036 BWP
13 Mar 2026 1 BWP = 275.9114 UGX 1 UGX = 0.0036 BWP
14 Mar 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
15 Mar 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
16 Mar 2026 1 BWP = 276.8798 UGX 1 UGX = 0.0036 BWP
17 Mar 2026 1 BWP = 277.7551 UGX 1 UGX = 0.0036 BWP
18 Mar 2026 1 BWP = 277.4268 UGX 1 UGX = 0.0036 BWP
19 Mar 2026 1 BWP = 276.9857 UGX 1 UGX = 0.0036 BWP
20 Mar 2026 1 BWP = 277.1991 UGX 1 UGX = 0.0036 BWP
21 Mar 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
22 Mar 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
23 Mar 2026 1 BWP = 276.2791 UGX 1 UGX = 0.0036 BWP
24 Mar 2026 1 BWP = 273.2915 UGX 1 UGX = 0.0037 BWP
25 Mar 2026 1 BWP = 271.5085 UGX 1 UGX = 0.0037 BWP
26 Mar 2026 1 BWP = 270.5733 UGX 1 UGX = 0.0037 BWP
27 Mar 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
28 Mar 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
29 Mar 2026 1 BWP = 270.2175 UGX 1 UGX = 0.0037 BWP
30 Mar 2026 1 BWP = 272.7445 UGX 1 UGX = 0.0037 BWP
31 Mar 2026 1 BWP = 272.901 UGX 1 UGX = 0.0037 BWP

Apr 2026

TarihBWP-UGXUGX-BWP
01 Nis 2026 1 BWP = 273.89 UGX 1 UGX = 0.0037 BWP
02 Nis 2026 1 BWP = 273.4595 UGX 1 UGX = 0.0037 BWP
03 Nis 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
04 Nis 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
05 Nis 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
06 Nis 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
07 Nis 2026 1 BWP = 275.201 UGX 1 UGX = 0.0036 BWP
08 Nis 2026 1 BWP = 275.7435 UGX 1 UGX = 0.0036 BWP
09 Nis 2026 1 BWP = 273.5819 UGX 1 UGX = 0.0037 BWP
10 Nis 2026 1 BWP = 275.645 UGX 1 UGX = 0.0036 BWP
11 Nis 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
12 Nis 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
13 Nis 2026 1 BWP = 277.1058 UGX 1 UGX = 0.0036 BWP
14 Nis 2026 1 BWP = 276.905 UGX 1 UGX = 0.0036 BWP
15 Nis 2026 1 BWP = 275.4082 UGX 1 UGX = 0.0036 BWP
16 Nis 2026 1 BWP = 275.418 UGX 1 UGX = 0.0036 BWP
17 Nis 2026 1 BWP = 276.0189 UGX 1 UGX = 0.0036 BWP
18 Nis 2026 1 BWP = 276.019 UGX 1 UGX = 0.0036 BWP
19 Nis 2026 1 BWP = 276.019 UGX 1 UGX = 0.0036 BWP
20 Nis 2026 1 BWP = 276.3497 UGX 1 UGX = 0.0036 BWP
21 Nis 2026 1 BWP = 276.3191 UGX 1 UGX = 0.0036 BWP
22 Nis 2026 1 BWP = 275.572 UGX 1 UGX = 0.0036 BWP
23 Nis 2026 1 BWP = 275.5673 UGX 1 UGX = 0.0036 BWP
24 Nis 2026 1 BWP = 274.6645 UGX 1 UGX = 0.0036 BWP
25 Nis 2026 1 BWP = 275.054 UGX 1 UGX = 0.0036 BWP
26 Nis 2026 1 BWP = 274.6657 UGX 1 UGX = 0.0036 BWP
27 Nis 2026 1 BWP = 276.3199 UGX 1 UGX = 0.0036 BWP
28 Nis 2026 1 BWP = 275.0553 UGX 1 UGX = 0.0036 BWP
29 Nis 2026 1 BWP = 275.6062 UGX 1 UGX = 0.0036 BWP
30 Nis 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP

May 2026

TarihBWP-UGXUGX-BWP
01 May 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
02 May 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
03 May 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
04 May 2026 1 BWP = 276.4773 UGX 1 UGX = 0.0036 BWP
05 May 2026 1 BWP = 277.7882 UGX 1 UGX = 0.0036 BWP
06 May 2026 1 BWP = 281.0143 UGX 1 UGX = 0.0036 BWP
07 May 2026 1 BWP = 279.3423 UGX 1 UGX = 0.0036 BWP
08 May 2026 1 BWP = 279.0684 UGX 1 UGX = 0.0036 BWP
09 May 2026 1 BWP = 279.0933 UGX 1 UGX = 0.0036 BWP
10 May 2026 1 BWP = 279.0933 UGX 1 UGX = 0.0036 BWP
11 May 2026 1 BWP = 279.6421 UGX 1 UGX = 0.0036 BWP
12 May 2026 1 BWP = 278.4567 UGX 1 UGX = 0.0036 BWP
13 May 2026 1 BWP = 278.3411 UGX 1 UGX = 0.0036 BWP
14 May 2026 1 BWP = 265.5193 UGX 1 UGX = 0.0038 BWP
15 May 2026 1 BWP = 265.4403 UGX 1 UGX = 0.0038 BWP
16 May 2026 1 BWP = 265.4448 UGX 1 UGX = 0.0038 BWP
17 May 2026 1 BWP = 265.4448 UGX 1 UGX = 0.0038 BWP
18 May 2026 1 BWP = 277.2085 UGX 1 UGX = 0.0036 BWP
19 May 2026 1 BWP = 277.6381 UGX 1 UGX = 0.0036 BWP
20 May 2026 1 BWP = 278.3322 UGX 1 UGX = 0.0036 BWP
21 May 2026 1 BWP = 279.1174 UGX 1 UGX = 0.0036 BWP
22 May 2026 1 BWP = 279.9913 UGX 1 UGX = 0.0036 BWP
23 May 2026 1 BWP = 279.9949 UGX 1 UGX = 0.0036 BWP
24 May 2026 1 BWP = 279.9949 UGX 1 UGX = 0.0036 BWP
25 May 2026 1 BWP = 280.4114 UGX 1 UGX = 0.0036 BWP
26 May 2026 1 BWP = 280.8295 UGX 1 UGX = 0.0036 BWP
27 May 2026 1 BWP = 280.1967 UGX 1 UGX = 0.0036 BWP
28 May 2026 1 BWP = 280.046 UGX 1 UGX = 0.0036 BWP
29 May 2026 1 BWP = 280.9415 UGX 1 UGX = 0.0036 BWP

BWP-UGX ve UGX-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats