> BWP-UGX ve UGX-BWP döviz kurları - 2025

BWP-UGX ve UGX-BWP döviz kurları - 2025

BWP-UGX ve UGX-BWP döviz kurları

2025 yılı için BWP-UGX ve UGX-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 267,091 UGX

1 UGX = 0,0037 BWP

1Y 2Y 3Y

BWP'den UGX'yeUGX'den BWP'E

Jan 2025

Tarih	BWP-UGX	UGX-BWP
01 Oca 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 Oca 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 Oca 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 Oca 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 Oca 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 Oca 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 Oca 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 Oca 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 Oca 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 Oca 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 Oca 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 Oca 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 Oca 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 Oca 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 Oca 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 Oca 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 Oca 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 Oca 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 Oca 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 Oca 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 Oca 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 Oca 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 Oca 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 Oca 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 Oca 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 Oca 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 Oca 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 Oca 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 Oca 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 Oca 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 Oca 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Tarih	BWP-UGX	UGX-BWP
01 Şub 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 Şub 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 Şub 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 Şub 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 Şub 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 Şub 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 Şub 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 Şub 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 Şub 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 Şub 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 Şub 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 Şub 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 Şub 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 Şub 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 Şub 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 Şub 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 Şub 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 Şub 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 Şub 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 Şub 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 Şub 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 Şub 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 Şub 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 Şub 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 Şub 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 Şub 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 Şub 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 Şub 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Tarih	BWP-UGX	UGX-BWP
01 Mar 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 Mar 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 Mar 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 Mar 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 Mar 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 Mar 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 Mar 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 Mar 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 Mar 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 Mar 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 Mar 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 Mar 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 Mar 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 Mar 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 Mar 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 Mar 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 Mar 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 Mar 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 Mar 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 Mar 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 Mar 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 Mar 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 Mar 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 Mar 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 Mar 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 Mar 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 Mar 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 Mar 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 Mar 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 Mar 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 Mar 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Tarih	BWP-UGX	UGX-BWP
01 Nis 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 Nis 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 Nis 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 Nis 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 Nis 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 Nis 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 Nis 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 Nis 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 Nis 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 Nis 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 Nis 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 Nis 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 Nis 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 Nis 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 Nis 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 Nis 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 Nis 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 Nis 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 Nis 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 Nis 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 Nis 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 Nis 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 Nis 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 Nis 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 Nis 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 Nis 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 Nis 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 Nis 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 Nis 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 Nis 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Tarih	BWP-UGX	UGX-BWP
01 May 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 May 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 May 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 May 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 May 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 May 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 May 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 May 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 May 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 May 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 May 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 May 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 May 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 May 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 May 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 May 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 May 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 May 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 May 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 May 2025	1 BWP = 270.7084 UGX	1 UGX = 0.0037 BWP
21 May 2025	1 BWP = 272.093 UGX	1 UGX = 0.0037 BWP
22 May 2025	1 BWP = 270.5618 UGX	1 UGX = 0.0037 BWP
23 May 2025	1 BWP = 271.9324 UGX	1 UGX = 0.0037 BWP
24 May 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
25 May 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
26 May 2025	1 BWP = 272.1995 UGX	1 UGX = 0.0037 BWP
27 May 2025	1 BWP = 271.8222 UGX	1 UGX = 0.0037 BWP
28 May 2025	1 BWP = 271.0349 UGX	1 UGX = 0.0037 BWP
29 May 2025	1 BWP = 269.5618 UGX	1 UGX = 0.0037 BWP
30 May 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP
31 May 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP

Jun 2025

Tarih	BWP-UGX	UGX-BWP
01 Haz 2025	1 BWP = 271.0205 UGX	1 UGX = 0.0037 BWP
02 Haz 2025	1 BWP = 271.2891 UGX	1 UGX = 0.0037 BWP
03 Haz 2025	1 BWP = 271.3108 UGX	1 UGX = 0.0037 BWP
04 Haz 2025	1 BWP = 271.1028 UGX	1 UGX = 0.0037 BWP
05 Haz 2025	1 BWP = 271.8201 UGX	1 UGX = 0.0037 BWP
06 Haz 2025	1 BWP = 270.6307 UGX	1 UGX = 0.0037 BWP
07 Haz 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
08 Haz 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
09 Haz 2025	1 BWP = 271.3133 UGX	1 UGX = 0.0037 BWP
10 Haz 2025	1 BWP = 270.0826 UGX	1 UGX = 0.0037 BWP
11 Haz 2025	1 BWP = 267.8793 UGX	1 UGX = 0.0037 BWP
12 Haz 2025	1 BWP = 268.7519 UGX	1 UGX = 0.0037 BWP
13 Haz 2025	1 BWP = 268.1019 UGX	1 UGX = 0.0037 BWP
14 Haz 2025	1 BWP = 268.1019 UGX	1 UGX = 0.0037 BWP

BWP-UGX ve UGX-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler