> BWP-UGX ve UGX-BWP döviz kurları - 2024

BWP-UGX ve UGX-BWP döviz kurları - 2024

BWP-UGX ve UGX-BWP döviz kurları

2024 yılı için BWP-UGX ve UGX-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 278,4547 UGX

1 UGX = 0,0036 BWP

1Y 2Y 3Y

BWP'den UGX'yeUGX'den BWP'E

Jan 2024

Tarih	BWP-UGX	UGX-BWP
01 Oca 2024	1 BWP = 281.9908 UGX	1 UGX = 0.0035 BWP
02 Oca 2024	1 BWP = 283.521 UGX	1 UGX = 0.0035 BWP
03 Oca 2024	1 BWP = 280.9813 UGX	1 UGX = 0.0036 BWP
04 Oca 2024	1 BWP = 281.7428 UGX	1 UGX = 0.0035 BWP
05 Oca 2024	1 BWP = 279.2361 UGX	1 UGX = 0.0036 BWP
06 Oca 2024	1 BWP = 279.2361 UGX	1 UGX = 0.0036 BWP
07 Oca 2024	1 BWP = 279.2361 UGX	1 UGX = 0.0036 BWP
08 Oca 2024	1 BWP = 281.1551 UGX	1 UGX = 0.0036 BWP
09 Oca 2024	1 BWP = 280.6352 UGX	1 UGX = 0.0036 BWP
10 Oca 2024	1 BWP = 281.1642 UGX	1 UGX = 0.0036 BWP
11 Oca 2024	1 BWP = 281.5226 UGX	1 UGX = 0.0036 BWP
12 Oca 2024	1 BWP = 280.6152 UGX	1 UGX = 0.0036 BWP
13 Oca 2024	1 BWP = 280.6177 UGX	1 UGX = 0.0036 BWP
14 Oca 2024	1 BWP = 280.6177 UGX	1 UGX = 0.0036 BWP
15 Oca 2024	1 BWP = 281.6825 UGX	1 UGX = 0.0036 BWP
16 Oca 2024	1 BWP = 279.5398 UGX	1 UGX = 0.0036 BWP
17 Oca 2024	1 BWP = 279.1164 UGX	1 UGX = 0.0036 BWP
18 Oca 2024	1 BWP = 278.5679 UGX	1 UGX = 0.0036 BWP
19 Oca 2024	1 BWP = 278.3488 UGX	1 UGX = 0.0036 BWP
20 Oca 2024	1 BWP = 278.3526 UGX	1 UGX = 0.0036 BWP
21 Oca 2024	1 BWP = 278.3526 UGX	1 UGX = 0.0036 BWP
22 Oca 2024	1 BWP = 277.9514 UGX	1 UGX = 0.0036 BWP
23 Oca 2024	1 BWP = 278.2772 UGX	1 UGX = 0.0036 BWP
24 Oca 2024	1 BWP = 280.4319 UGX	1 UGX = 0.0036 BWP
25 Oca 2024	1 BWP = 280.0538 UGX	1 UGX = 0.0036 BWP
26 Oca 2024	1 BWP = 280.4271 UGX	1 UGX = 0.0036 BWP
27 Oca 2024	1 BWP = 280.4194 UGX	1 UGX = 0.0036 BWP
28 Oca 2024	1 BWP = 280.4194 UGX	1 UGX = 0.0036 BWP
29 Oca 2024	1 BWP = 280.4049 UGX	1 UGX = 0.0036 BWP
30 Oca 2024	1 BWP = 279.8238 UGX	1 UGX = 0.0036 BWP
31 Oca 2024	1 BWP = 280.396 UGX	1 UGX = 0.0036 BWP

Feb 2024

Tarih	BWP-UGX	UGX-BWP
01 Şub 2024	1 BWP = 280.7208 UGX	1 UGX = 0.0036 BWP
02 Şub 2024	1 BWP = 281.9256 UGX	1 UGX = 0.0035 BWP
03 Şub 2024	1 BWP = 280.0096 UGX	1 UGX = 0.0036 BWP
04 Şub 2024	1 BWP = 280.0096 UGX	1 UGX = 0.0036 BWP
05 Şub 2024	1 BWP = 279.0987 UGX	1 UGX = 0.0036 BWP
06 Şub 2024	1 BWP = 279.1109 UGX	1 UGX = 0.0036 BWP
07 Şub 2024	1 BWP = 279.7284 UGX	1 UGX = 0.0036 BWP
08 Şub 2024	1 BWP = 279.9111 UGX	1 UGX = 0.0036 BWP
09 Şub 2024	1 BWP = 281.0091 UGX	1 UGX = 0.0036 BWP
10 Şub 2024	1 BWP = 281.0091 UGX	1 UGX = 0.0036 BWP
11 Şub 2024	1 BWP = 281.0091 UGX	1 UGX = 0.0036 BWP
12 Şub 2024	1 BWP = 281.269 UGX	1 UGX = 0.0036 BWP
13 Şub 2024	1 BWP = 282.942 UGX	1 UGX = 0.0035 BWP
14 Şub 2024	1 BWP = 280.7778 UGX	1 UGX = 0.0036 BWP
15 Şub 2024	1 BWP = 281.6844 UGX	1 UGX = 0.0036 BWP
16 Şub 2024	1 BWP = 282.9536 UGX	1 UGX = 0.0035 BWP
17 Şub 2024	1 BWP = 282.9536 UGX	1 UGX = 0.0035 BWP
18 Şub 2024	1 BWP = 282.9549 UGX	1 UGX = 0.0035 BWP
19 Şub 2024	1 BWP = 283.2631 UGX	1 UGX = 0.0035 BWP
20 Şub 2024	1 BWP = 283.2534 UGX	1 UGX = 0.0035 BWP
21 Şub 2024	1 BWP = 284.3807 UGX	1 UGX = 0.0035 BWP
22 Şub 2024	1 BWP = 284.139 UGX	1 UGX = 0.0035 BWP
23 Şub 2024	1 BWP = 285.0642 UGX	1 UGX = 0.0035 BWP
24 Şub 2024	1 BWP = 285.0642 UGX	1 UGX = 0.0035 BWP
25 Şub 2024	1 BWP = 285.0642 UGX	1 UGX = 0.0035 BWP
26 Şub 2024	1 BWP = 286.4778 UGX	1 UGX = 0.0035 BWP
27 Şub 2024	1 BWP = 285.8465 UGX	1 UGX = 0.0035 BWP
28 Şub 2024	1 BWP = 285.4368 UGX	1 UGX = 0.0035 BWP
29 Şub 2024	1 BWP = 284.7257 UGX	1 UGX = 0.0035 BWP

Mar 2024

Tarih	BWP-UGX	UGX-BWP
01 Mar 2024	1 BWP = 284.1177 UGX	1 UGX = 0.0035 BWP
02 Mar 2024	1 BWP = 284.1229 UGX	1 UGX = 0.0035 BWP
03 Mar 2024	1 BWP = 284.1229 UGX	1 UGX = 0.0035 BWP
04 Mar 2024	1 BWP = 285.4077 UGX	1 UGX = 0.0035 BWP
05 Mar 2024	1 BWP = 285.8104 UGX	1 UGX = 0.0035 BWP
06 Mar 2024	1 BWP = 286.5822 UGX	1 UGX = 0.0035 BWP
07 Mar 2024	1 BWP = 286.6191 UGX	1 UGX = 0.0035 BWP
08 Mar 2024	1 BWP = 287.794 UGX	1 UGX = 0.0035 BWP
09 Mar 2024	1 BWP = 287.794 UGX	1 UGX = 0.0035 BWP
10 Mar 2024	1 BWP = 287.794 UGX	1 UGX = 0.0035 BWP
11 Mar 2024	1 BWP = 287.9768 UGX	1 UGX = 0.0035 BWP
12 Mar 2024	1 BWP = 287.462 UGX	1 UGX = 0.0035 BWP
13 Mar 2024	1 BWP = 287.2496 UGX	1 UGX = 0.0035 BWP
14 Mar 2024	1 BWP = 286.5432 UGX	1 UGX = 0.0035 BWP
15 Mar 2024	1 BWP = 285.7967 UGX	1 UGX = 0.0035 BWP
16 Mar 2024	1 BWP = 285.7915 UGX	1 UGX = 0.0035 BWP
17 Mar 2024	1 BWP = 285.7915 UGX	1 UGX = 0.0035 BWP
18 Mar 2024	1 BWP = 284.6009 UGX	1 UGX = 0.0035 BWP
19 Mar 2024	1 BWP = 282.8541 UGX	1 UGX = 0.0035 BWP
20 Mar 2024	1 BWP = 282.8954 UGX	1 UGX = 0.0035 BWP
21 Mar 2024	1 BWP = 284.9485 UGX	1 UGX = 0.0035 BWP
22 Mar 2024	1 BWP = 283.6416 UGX	1 UGX = 0.0035 BWP
23 Mar 2024	1 BWP = 283.6403 UGX	1 UGX = 0.0035 BWP
24 Mar 2024	1 BWP = 283.6403 UGX	1 UGX = 0.0035 BWP
25 Mar 2024	1 BWP = 283.7781 UGX	1 UGX = 0.0035 BWP
26 Mar 2024	1 BWP = 283.2168 UGX	1 UGX = 0.0035 BWP
27 Mar 2024	1 BWP = 283.4221 UGX	1 UGX = 0.0035 BWP
28 Mar 2024	1 BWP = 281.675 UGX	1 UGX = 0.0036 BWP
29 Mar 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP
30 Mar 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP
31 Mar 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP

Apr 2024

Tarih	BWP-UGX	UGX-BWP
01 Nis 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP
02 Nis 2024	1 BWP = 283.4126 UGX	1 UGX = 0.0035 BWP
03 Nis 2024	1 BWP = 282.5012 UGX	1 UGX = 0.0035 BWP
04 Nis 2024	1 BWP = 283.2374 UGX	1 UGX = 0.0035 BWP
05 Nis 2024	1 BWP = 281.6634 UGX	1 UGX = 0.0036 BWP
06 Nis 2024	1 BWP = 281.6634 UGX	1 UGX = 0.0036 BWP
07 Nis 2024	1 BWP = 281.6634 UGX	1 UGX = 0.0036 BWP
08 Nis 2024	1 BWP = 280.5672 UGX	1 UGX = 0.0036 BWP
09 Nis 2024	1 BWP = 279.753 UGX	1 UGX = 0.0036 BWP
10 Nis 2024	1 BWP = 279.7363 UGX	1 UGX = 0.0036 BWP
11 Nis 2024	1 BWP = 277.7363 UGX	1 UGX = 0.0036 BWP
12 Nis 2024	1 BWP = 276.9073 UGX	1 UGX = 0.0036 BWP
13 Nis 2024	1 BWP = 276.9073 UGX	1 UGX = 0.0036 BWP
14 Nis 2024	1 BWP = 276.9073 UGX	1 UGX = 0.0036 BWP
15 Nis 2024	1 BWP = 275.7823 UGX	1 UGX = 0.0036 BWP
16 Nis 2024	1 BWP = 277.4563 UGX	1 UGX = 0.0036 BWP
17 Nis 2024	1 BWP = 276.0273 UGX	1 UGX = 0.0036 BWP
18 Nis 2024	1 BWP = 275.8036 UGX	1 UGX = 0.0036 BWP
19 Nis 2024	1 BWP = 274.3441 UGX	1 UGX = 0.0036 BWP
20 Nis 2024	1 BWP = 274.3441 UGX	1 UGX = 0.0036 BWP
21 Nis 2024	1 BWP = 274.3441 UGX	1 UGX = 0.0036 BWP
22 Nis 2024	1 BWP = 275.4203 UGX	1 UGX = 0.0036 BWP
23 Nis 2024	1 BWP = 274.7483 UGX	1 UGX = 0.0036 BWP
24 Nis 2024	1 BWP = 274.8908 UGX	1 UGX = 0.0036 BWP
25 Nis 2024	1 BWP = 276.0251 UGX	1 UGX = 0.0036 BWP
26 Nis 2024	1 BWP = 277.1018 UGX	1 UGX = 0.0036 BWP
27 Nis 2024	1 BWP = 277.1044 UGX	1 UGX = 0.0036 BWP
28 Nis 2024	1 BWP = 277.1044 UGX	1 UGX = 0.0036 BWP
29 Nis 2024	1 BWP = 278.1444 UGX	1 UGX = 0.0036 BWP
30 Nis 2024	1 BWP = 268.5842 UGX	1 UGX = 0.0037 BWP

May 2024

Tarih	BWP-UGX	UGX-BWP
01 May 2024	1 BWP = 268.1623 UGX	1 UGX = 0.0037 BWP
02 May 2024	1 BWP = 277.558 UGX	1 UGX = 0.0036 BWP
03 May 2024	1 BWP = 277.7411 UGX	1 UGX = 0.0036 BWP
04 May 2024	1 BWP = 277.7398 UGX	1 UGX = 0.0036 BWP
05 May 2024	1 BWP = 277.7398 UGX	1 UGX = 0.0036 BWP
06 May 2024	1 BWP = 277.6562 UGX	1 UGX = 0.0036 BWP
07 May 2024	1 BWP = 276.6858 UGX	1 UGX = 0.0036 BWP
08 May 2024	1 BWP = 276.688 UGX	1 UGX = 0.0036 BWP
09 May 2024	1 BWP = 276.3415 UGX	1 UGX = 0.0036 BWP
10 May 2024	1 BWP = 278.1837 UGX	1 UGX = 0.0036 BWP
11 May 2024	1 BWP = 278.1837 UGX	1 UGX = 0.0036 BWP
12 May 2024	1 BWP = 278.1837 UGX	1 UGX = 0.0036 BWP
13 May 2024	1 BWP = 277.3568 UGX	1 UGX = 0.0036 BWP
14 May 2024	1 BWP = 276.0406 UGX	1 UGX = 0.0036 BWP
15 May 2024	1 BWP = 277.0789 UGX	1 UGX = 0.0036 BWP
16 May 2024	1 BWP = 278.2505 UGX	1 UGX = 0.0036 BWP
17 May 2024	1 BWP = 278.2242 UGX	1 UGX = 0.0036 BWP
18 May 2024	1 BWP = 278.2242 UGX	1 UGX = 0.0036 BWP
19 May 2024	1 BWP = 278.2242 UGX	1 UGX = 0.0036 BWP
20 May 2024	1 BWP = 280.8894 UGX	1 UGX = 0.0036 BWP
21 May 2024	1 BWP = 282.3489 UGX	1 UGX = 0.0035 BWP
22 May 2024	1 BWP = 282.0719 UGX	1 UGX = 0.0035 BWP
23 May 2024	1 BWP = 281.8892 UGX	1 UGX = 0.0035 BWP
24 May 2024	1 BWP = 280.0636 UGX	1 UGX = 0.0036 BWP
25 May 2024	1 BWP = 280.0598 UGX	1 UGX = 0.0036 BWP
26 May 2024	1 BWP = 280.0598 UGX	1 UGX = 0.0036 BWP
27 May 2024	1 BWP = 279.4843 UGX	1 UGX = 0.0036 BWP
28 May 2024	1 BWP = 280.6364 UGX	1 UGX = 0.0036 BWP
29 May 2024	1 BWP = 281.3282 UGX	1 UGX = 0.0036 BWP
30 May 2024	1 BWP = 279.2269 UGX	1 UGX = 0.0036 BWP
31 May 2024	1 BWP = 277.8163 UGX	1 UGX = 0.0036 BWP

Jun 2024

Tarih	BWP-UGX	UGX-BWP
01 Haz 2024	1 BWP = 277.8189 UGX	1 UGX = 0.0036 BWP
02 Haz 2024	1 BWP = 277.8189 UGX	1 UGX = 0.0036 BWP
03 Haz 2024	1 BWP = 278.6098 UGX	1 UGX = 0.0036 BWP
04 Haz 2024	1 BWP = 278.372 UGX	1 UGX = 0.0036 BWP
05 Haz 2024	1 BWP = 277.3796 UGX	1 UGX = 0.0036 BWP
06 Haz 2024	1 BWP = 275.4155 UGX	1 UGX = 0.0036 BWP
07 Haz 2024	1 BWP = 275.721 UGX	1 UGX = 0.0036 BWP
08 Haz 2024	1 BWP = 275.74 UGX	1 UGX = 0.0036 BWP
09 Haz 2024	1 BWP = 275.74 UGX	1 UGX = 0.0036 BWP
10 Haz 2024	1 BWP = 274.8144 UGX	1 UGX = 0.0036 BWP
11 Haz 2024	1 BWP = 274.407 UGX	1 UGX = 0.0036 BWP
12 Haz 2024	1 BWP = 274.1213 UGX	1 UGX = 0.0036 BWP
13 Haz 2024	1 BWP = 274.1386 UGX	1 UGX = 0.0036 BWP
14 Haz 2024	1 BWP = 272.8497 UGX	1 UGX = 0.0037 BWP
15 Haz 2024	1 BWP = 272.8459 UGX	1 UGX = 0.0037 BWP
16 Haz 2024	1 BWP = 272.8459 UGX	1 UGX = 0.0037 BWP
17 Haz 2024	1 BWP = 273.0526 UGX	1 UGX = 0.0037 BWP
18 Haz 2024	1 BWP = 274.5574 UGX	1 UGX = 0.0036 BWP
19 Haz 2024	1 BWP = 276.7477 UGX	1 UGX = 0.0036 BWP
20 Haz 2024	1 BWP = 276.7625 UGX	1 UGX = 0.0036 BWP
21 Haz 2024	1 BWP = 278.2216 UGX	1 UGX = 0.0036 BWP
22 Haz 2024	1 BWP = 278.2216 UGX	1 UGX = 0.0036 BWP
23 Haz 2024	1 BWP = 278.2216 UGX	1 UGX = 0.0036 BWP
24 Haz 2024	1 BWP = 276.024 UGX	1 UGX = 0.0036 BWP
25 Haz 2024	1 BWP = 273.396 UGX	1 UGX = 0.0037 BWP
26 Haz 2024	1 BWP = 273.5822 UGX	1 UGX = 0.0037 BWP
27 Haz 2024	1 BWP = 271.9215 UGX	1 UGX = 0.0037 BWP
28 Haz 2024	1 BWP = 273.0397 UGX	1 UGX = 0.0037 BWP
29 Haz 2024	1 BWP = 273.0396 UGX	1 UGX = 0.0037 BWP
30 Haz 2024	1 BWP = 273.0397 UGX	1 UGX = 0.0037 BWP

Jul 2024

Tarih	BWP-UGX	UGX-BWP
01 Tem 2024	1 BWP = 275.2654 UGX	1 UGX = 0.0036 BWP
02 Tem 2024	1 BWP = 270.4454 UGX	1 UGX = 0.0037 BWP
03 Tem 2024	1 BWP = 269.9049 UGX	1 UGX = 0.0037 BWP
04 Tem 2024	1 BWP = 271.5634 UGX	1 UGX = 0.0037 BWP
05 Tem 2024	1 BWP = 272.606 UGX	1 UGX = 0.0037 BWP
06 Tem 2024	1 BWP = 272.6035 UGX	1 UGX = 0.0037 BWP
07 Tem 2024	1 BWP = 272.6035 UGX	1 UGX = 0.0037 BWP
08 Tem 2024	1 BWP = 273.9857 UGX	1 UGX = 0.0036 BWP
09 Tem 2024	1 BWP = 273.8323 UGX	1 UGX = 0.0037 BWP
10 Tem 2024	1 BWP = 273.9561 UGX	1 UGX = 0.0037 BWP
11 Tem 2024	1 BWP = 273.8063 UGX	1 UGX = 0.0037 BWP
12 Tem 2024	1 BWP = 274.6983 UGX	1 UGX = 0.0036 BWP
13 Tem 2024	1 BWP = 275.0968 UGX	1 UGX = 0.0036 BWP
14 Tem 2024	1 BWP = 274.6983 UGX	1 UGX = 0.0036 BWP
15 Tem 2024	1 BWP = 273.6468 UGX	1 UGX = 0.0037 BWP
16 Tem 2024	1 BWP = 273.4062 UGX	1 UGX = 0.0037 BWP
17 Tem 2024	1 BWP = 273.7897 UGX	1 UGX = 0.0037 BWP
18 Tem 2024	1 BWP = 272.6831 UGX	1 UGX = 0.0037 BWP
19 Tem 2024	1 BWP = 272.8815 UGX	1 UGX = 0.0037 BWP
20 Tem 2024	1 BWP = 272.8815 UGX	1 UGX = 0.0037 BWP
21 Tem 2024	1 BWP = 272.8815 UGX	1 UGX = 0.0037 BWP
22 Tem 2024	1 BWP = 272.7236 UGX	1 UGX = 0.0037 BWP
23 Tem 2024	1 BWP = 272.0743 UGX	1 UGX = 0.0037 BWP
24 Tem 2024	1 BWP = 274.13 UGX	1 UGX = 0.0036 BWP
25 Tem 2024	1 BWP = 274.283 UGX	1 UGX = 0.0036 BWP
26 Tem 2024	1 BWP = 275.2549 UGX	1 UGX = 0.0036 BWP
27 Tem 2024	1 BWP = 275.2549 UGX	1 UGX = 0.0036 BWP
28 Tem 2024	1 BWP = 275.2549 UGX	1 UGX = 0.0036 BWP
29 Tem 2024	1 BWP = 273.9428 UGX	1 UGX = 0.0037 BWP
30 Tem 2024	1 BWP = 273.8713 UGX	1 UGX = 0.0037 BWP
31 Tem 2024	1 BWP = 274.9847 UGX	1 UGX = 0.0036 BWP

Aug 2024

Tarih	BWP-UGX	UGX-BWP
01 Ağu 2024	1 BWP = 275.645 UGX	1 UGX = 0.0036 BWP
02 Ağu 2024	1 BWP = 275.3123 UGX	1 UGX = 0.0036 BWP
03 Ağu 2024	1 BWP = 275.297 UGX	1 UGX = 0.0036 BWP
04 Ağu 2024	1 BWP = 275.297 UGX	1 UGX = 0.0036 BWP
05 Ağu 2024	1 BWP = 274.1701 UGX	1 UGX = 0.0036 BWP
06 Ağu 2024	1 BWP = 273.7661 UGX	1 UGX = 0.0037 BWP
07 Ağu 2024	1 BWP = 274.9163 UGX	1 UGX = 0.0036 BWP
08 Ağu 2024	1 BWP = 274.7143 UGX	1 UGX = 0.0036 BWP
09 Ağu 2024	1 BWP = 275.101 UGX	1 UGX = 0.0036 BWP
10 Ağu 2024	1 BWP = 275.101 UGX	1 UGX = 0.0036 BWP
11 Ağu 2024	1 BWP = 275.4161 UGX	1 UGX = 0.0036 BWP
12 Ağu 2024	1 BWP = 276.0446 UGX	1 UGX = 0.0036 BWP
13 Ağu 2024	1 BWP = 276.1853 UGX	1 UGX = 0.0036 BWP
14 Ağu 2024	1 BWP = 277.5161 UGX	1 UGX = 0.0036 BWP
15 Ağu 2024	1 BWP = 277.4181 UGX	1 UGX = 0.0036 BWP
16 Ağu 2024	1 BWP = 278.0949 UGX	1 UGX = 0.0036 BWP
17 Ağu 2024	1 BWP = 278.0948 UGX	1 UGX = 0.0036 BWP
18 Ağu 2024	1 BWP = 278.0948 UGX	1 UGX = 0.0036 BWP
19 Ağu 2024	1 BWP = 278.8296 UGX	1 UGX = 0.0036 BWP
20 Ağu 2024	1 BWP = 279.6151 UGX	1 UGX = 0.0036 BWP
21 Ağu 2024	1 BWP = 279.3404 UGX	1 UGX = 0.0036 BWP
22 Ağu 2024	1 BWP = 278.2781 UGX	1 UGX = 0.0036 BWP
23 Ağu 2024	1 BWP = 278.0645 UGX	1 UGX = 0.0036 BWP
24 Ağu 2024	1 BWP = 278.0695 UGX	1 UGX = 0.0036 BWP
25 Ağu 2024	1 BWP = 278.0695 UGX	1 UGX = 0.0036 BWP
26 Ağu 2024	1 BWP = 279.875 UGX	1 UGX = 0.0036 BWP
27 Ağu 2024	1 BWP = 279.289 UGX	1 UGX = 0.0036 BWP
28 Ağu 2024	1 BWP = 279.7781 UGX	1 UGX = 0.0036 BWP
29 Ağu 2024	1 BWP = 280.1433 UGX	1 UGX = 0.0036 BWP
30 Ağu 2024	1 BWP = 280.4019 UGX	1 UGX = 0.0036 BWP
31 Ağu 2024	1 BWP = 280.402 UGX	1 UGX = 0.0036 BWP

Sep 2024

Tarih	BWP-UGX	UGX-BWP
01 Eyl 2024	1 BWP = 280.4222 UGX	1 UGX = 0.0036 BWP
02 Eyl 2024	1 BWP = 278.5982 UGX	1 UGX = 0.0036 BWP
03 Eyl 2024	1 BWP = 278.5601 UGX	1 UGX = 0.0036 BWP
04 Eyl 2024	1 BWP = 278.6074 UGX	1 UGX = 0.0036 BWP
05 Eyl 2024	1 BWP = 279.369 UGX	1 UGX = 0.0036 BWP
06 Eyl 2024	1 BWP = 279.7099 UGX	1 UGX = 0.0036 BWP
07 Eyl 2024	1 BWP = 279.7098 UGX	1 UGX = 0.0036 BWP
08 Eyl 2024	1 BWP = 279.7098 UGX	1 UGX = 0.0036 BWP
09 Eyl 2024	1 BWP = 277.8468 UGX	1 UGX = 0.0036 BWP
10 Eyl 2024	1 BWP = 278.1017 UGX	1 UGX = 0.0036 BWP
11 Eyl 2024	1 BWP = 278.7953 UGX	1 UGX = 0.0036 BWP
12 Eyl 2024	1 BWP = 277.5008 UGX	1 UGX = 0.0036 BWP
13 Eyl 2024	1 BWP = 279.1756 UGX	1 UGX = 0.0036 BWP
14 Eyl 2024	1 BWP = 279.1706 UGX	1 UGX = 0.0036 BWP
15 Eyl 2024	1 BWP = 279.1706 UGX	1 UGX = 0.0036 BWP
16 Eyl 2024	1 BWP = 280.3041 UGX	1 UGX = 0.0036 BWP
17 Eyl 2024	1 BWP = 280.4448 UGX	1 UGX = 0.0036 BWP
18 Eyl 2024	1 BWP = 281.5651 UGX	1 UGX = 0.0036 BWP
19 Eyl 2024	1 BWP = 282.2494 UGX	1 UGX = 0.0035 BWP
20 Eyl 2024	1 BWP = 280.2597 UGX	1 UGX = 0.0036 BWP
21 Eyl 2024	1 BWP = 280.2522 UGX	1 UGX = 0.0036 BWP
22 Eyl 2024	1 BWP = 280.2522 UGX	1 UGX = 0.0036 BWP
23 Eyl 2024	1 BWP = 280.9469 UGX	1 UGX = 0.0036 BWP
24 Eyl 2024	1 BWP = 281.5428 UGX	1 UGX = 0.0036 BWP
25 Eyl 2024	1 BWP = 282.108 UGX	1 UGX = 0.0035 BWP
26 Eyl 2024	1 BWP = 282.3166 UGX	1 UGX = 0.0035 BWP
27 Eyl 2024	1 BWP = 282.6013 UGX	1 UGX = 0.0035 BWP
28 Eyl 2024	1 BWP = 282.6012 UGX	1 UGX = 0.0035 BWP
29 Eyl 2024	1 BWP = 282.6012 UGX	1 UGX = 0.0035 BWP
30 Eyl 2024	1 BWP = 283.3711 UGX	1 UGX = 0.0035 BWP

Oct 2024

Tarih	BWP-UGX	UGX-BWP
01 Eki 2024	1 BWP = 281.0069 UGX	1 UGX = 0.0036 BWP
02 Eki 2024	1 BWP = 278.6155 UGX	1 UGX = 0.0036 BWP
03 Eki 2024	1 BWP = 276.922 UGX	1 UGX = 0.0036 BWP
04 Eki 2024	1 BWP = 277.2332 UGX	1 UGX = 0.0036 BWP
05 Eki 2024	1 BWP = 277.2332 UGX	1 UGX = 0.0036 BWP
06 Eki 2024	1 BWP = 277.2332 UGX	1 UGX = 0.0036 BWP
07 Eki 2024	1 BWP = 277.8544 UGX	1 UGX = 0.0036 BWP
08 Eki 2024	1 BWP = 277.269 UGX	1 UGX = 0.0036 BWP
09 Eki 2024	1 BWP = 276.0122 UGX	1 UGX = 0.0036 BWP
10 Eki 2024	1 BWP = 276.3482 UGX	1 UGX = 0.0036 BWP
11 Eki 2024	1 BWP = 276.9317 UGX	1 UGX = 0.0036 BWP
12 Eki 2024	1 BWP = 276.9241 UGX	1 UGX = 0.0036 BWP
13 Eki 2024	1 BWP = 277.4454 UGX	1 UGX = 0.0036 BWP
14 Eki 2024	1 BWP = 275.5951 UGX	1 UGX = 0.0036 BWP
15 Eki 2024	1 BWP = 275.0395 UGX	1 UGX = 0.0036 BWP
16 Eki 2024	1 BWP = 275.2755 UGX	1 UGX = 0.0036 BWP
17 Eki 2024	1 BWP = 274.4087 UGX	1 UGX = 0.0036 BWP
18 Eki 2024	1 BWP = 275.1037 UGX	1 UGX = 0.0036 BWP
19 Eki 2024	1 BWP = 275.1037 UGX	1 UGX = 0.0036 BWP
20 Eki 2024	1 BWP = 275.1037 UGX	1 UGX = 0.0036 BWP
21 Eki 2024	1 BWP = 274.7526 UGX	1 UGX = 0.0036 BWP
22 Eki 2024	1 BWP = 274.5383 UGX	1 UGX = 0.0036 BWP
23 Eki 2024	1 BWP = 274.6807 UGX	1 UGX = 0.0036 BWP
24 Eki 2024	1 BWP = 273.555 UGX	1 UGX = 0.0037 BWP
25 Eki 2024	1 BWP = 274.3393 UGX	1 UGX = 0.0036 BWP
26 Eki 2024	1 BWP = 274.3418 UGX	1 UGX = 0.0036 BWP
27 Eki 2024	1 BWP = 274.3418 UGX	1 UGX = 0.0036 BWP
28 Eki 2024	1 BWP = 272.8274 UGX	1 UGX = 0.0037 BWP
29 Eki 2024	1 BWP = 273.0396 UGX	1 UGX = 0.0037 BWP
30 Eki 2024	1 BWP = 274.137 UGX	1 UGX = 0.0036 BWP
31 Eki 2024	1 BWP = 273.8384 UGX	1 UGX = 0.0037 BWP

Nov 2024

Tarih	BWP-UGX	UGX-BWP
01 Kas 2024	1 BWP = 273.8572 UGX	1 UGX = 0.0037 BWP
02 Kas 2024	1 BWP = 273.8572 UGX	1 UGX = 0.0037 BWP
03 Kas 2024	1 BWP = 273.8661 UGX	1 UGX = 0.0037 BWP
04 Kas 2024	1 BWP = 274.8342 UGX	1 UGX = 0.0036 BWP
05 Kas 2024	1 BWP = 276.1143 UGX	1 UGX = 0.0036 BWP
06 Kas 2024	1 BWP = 273.052 UGX	1 UGX = 0.0037 BWP
07 Kas 2024	1 BWP = 274.9145 UGX	1 UGX = 0.0036 BWP
08 Kas 2024	1 BWP = 275.9754 UGX	1 UGX = 0.0036 BWP
09 Kas 2024	1 BWP = 275.9754 UGX	1 UGX = 0.0036 BWP

BWP-UGX ve UGX-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler