currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-UAH ve UAH-BWP döviz kurları - 2025

BWP-UAH ve UAH-BWP döviz kurları - 2025

BWP-UAH ve UAH-BWP döviz kurları

2025 yılı için BWP-UAH ve UAH-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 3,033 UAH
1 UAH = 0,3297 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-UAHUAH-BWP
01 Oca 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 Oca 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 Oca 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 Oca 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 Oca 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 Oca 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 Oca 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 Oca 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 Oca 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 Oca 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 Oca 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 Oca 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 Oca 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 Oca 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 Oca 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 Oca 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 Oca 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 Oca 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 Oca 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 Oca 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 Oca 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 Oca 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 Oca 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 Oca 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 Oca 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 Oca 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 Oca 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 Oca 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 Oca 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 Oca 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 Oca 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

TarihBWP-UAHUAH-BWP
01 Şub 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 Şub 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 Şub 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 Şub 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 Şub 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 Şub 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 Şub 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 Şub 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 Şub 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 Şub 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 Şub 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 Şub 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 Şub 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 Şub 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 Şub 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 Şub 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 Şub 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 Şub 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 Şub 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 Şub 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 Şub 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 Şub 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 Şub 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 Şub 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 Şub 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 Şub 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 Şub 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 Şub 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

TarihBWP-UAHUAH-BWP
01 Mar 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 Mar 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 Mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 Mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 Mar 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 Mar 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 Mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 Mar 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 Mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 Mar 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 Mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 Mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 Mar 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 Mar 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 Mar 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 Mar 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 Mar 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 Mar 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 Mar 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 Mar 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 Mar 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 Mar 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 Mar 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 Mar 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 Mar 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 Mar 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 Mar 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 Mar 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 Mar 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 Mar 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 Mar 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

TarihBWP-UAHUAH-BWP
01 Nis 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 Nis 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 Nis 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 Nis 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP
05 Nis 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
06 Nis 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
07 Nis 2025 1 BWP = 2.9174 UAH 1 UAH = 0.3428 BWP
08 Nis 2025 1 BWP = 2.9226 UAH 1 UAH = 0.3422 BWP
09 Nis 2025 1 BWP = 2.911 UAH 1 UAH = 0.3435 BWP
10 Nis 2025 1 BWP = 2.9301 UAH 1 UAH = 0.3413 BWP
11 Nis 2025 1 BWP = 2.9644 UAH 1 UAH = 0.3373 BWP
12 Nis 2025 1 BWP = 2.9681 UAH 1 UAH = 0.3369 BWP
13 Nis 2025 1 BWP = 2.9835 UAH 1 UAH = 0.3352 BWP
14 Nis 2025 1 BWP = 3.0088 UAH 1 UAH = 0.3324 BWP
15 Nis 2025 1 BWP = 2.9854 UAH 1 UAH = 0.335 BWP
16 Nis 2025 1 BWP = 2.9895 UAH 1 UAH = 0.3345 BWP
17 Nis 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
18 Nis 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
19 Nis 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
20 Nis 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
21 Nis 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
22 Nis 2025 1 BWP = 3.0441 UAH 1 UAH = 0.3285 BWP
23 Nis 2025 1 BWP = 3.0568 UAH 1 UAH = 0.3271 BWP
24 Nis 2025 1 BWP = 3.0458 UAH 1 UAH = 0.3283 BWP
25 Nis 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
26 Nis 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
27 Nis 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
28 Nis 2025 1 BWP = 3.0411 UAH 1 UAH = 0.3288 BWP
29 Nis 2025 1 BWP = 3.043 UAH 1 UAH = 0.3286 BWP
30 Nis 2025 1 BWP = 3.0303 UAH 1 UAH = 0.33 BWP

May 2025

TarihBWP-UAHUAH-BWP
01 May 2025 1 BWP = 3.0304 UAH 1 UAH = 0.33 BWP
02 May 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
03 May 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
04 May 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
05 May 2025 1 BWP = 3.0624 UAH 1 UAH = 0.3265 BWP
06 May 2025 1 BWP = 3.0555 UAH 1 UAH = 0.3273 BWP
07 May 2025 1 BWP = 3.0561 UAH 1 UAH = 0.3272 BWP
08 May 2025 1 BWP = 3.0668 UAH 1 UAH = 0.3261 BWP
09 May 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
10 May 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
11 May 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
12 May 2025 1 BWP = 3.0429 UAH 1 UAH = 0.3286 BWP
13 May 2025 1 BWP = 3.0443 UAH 1 UAH = 0.3285 BWP
14 May 2025 1 BWP = 3.0577 UAH 1 UAH = 0.327 BWP
15 May 2025 1 BWP = 3.0605 UAH 1 UAH = 0.3267 BWP
16 May 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
17 May 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
18 May 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
19 May 2025 1 BWP = 3.0755 UAH 1 UAH = 0.3251 BWP
20 May 2025 1 BWP = 3.0714 UAH 1 UAH = 0.3256 BWP
21 May 2025 1 BWP = 3.0871 UAH 1 UAH = 0.3239 BWP
22 May 2025 1 BWP = 3.0758 UAH 1 UAH = 0.3251 BWP
23 May 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
24 May 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
25 May 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
26 May 2025 1 BWP = 3.1061 UAH 1 UAH = 0.3219 BWP
27 May 2025 1 BWP = 3.1062 UAH 1 UAH = 0.3219 BWP
28 May 2025 1 BWP = 3.092 UAH 1 UAH = 0.3234 BWP
29 May 2025 1 BWP = 3.0786 UAH 1 UAH = 0.3248 BWP
30 May 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP
31 May 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP

Jun 2025

TarihBWP-UAHUAH-BWP
01 Haz 2025 1 BWP = 3.0927 UAH 1 UAH = 0.3233 BWP
02 Haz 2025 1 BWP = 3.1046 UAH 1 UAH = 0.3221 BWP
03 Haz 2025 1 BWP = 3.0941 UAH 1 UAH = 0.3232 BWP
04 Haz 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP
05 Haz 2025 1 BWP = 3.1035 UAH 1 UAH = 0.3222 BWP
06 Haz 2025 1 BWP = 3.096 UAH 1 UAH = 0.323 BWP
07 Haz 2025 1 BWP = 3.0954 UAH 1 UAH = 0.3231 BWP
08 Haz 2025 1 BWP = 3.0954 UAH 1 UAH = 0.3231 BWP
09 Haz 2025 1 BWP = 3.114 UAH 1 UAH = 0.3211 BWP
10 Haz 2025 1 BWP = 3.1091 UAH 1 UAH = 0.3216 BWP
11 Haz 2025 1 BWP = 3.1007 UAH 1 UAH = 0.3225 BWP
12 Haz 2025 1 BWP = 3.1075 UAH 1 UAH = 0.3218 BWP
13 Haz 2025 1 BWP = 3.0859 UAH 1 UAH = 0.3241 BWP
14 Haz 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP
15 Haz 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP

BWP-UAH ve UAH-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats