> BWP-UAH ve UAH-BWP döviz kurları - 2024

BWP-UAH ve UAH-BWP döviz kurları - 2024

BWP-UAH ve UAH-BWP döviz kurları

2024 yılı için BWP-UAH ve UAH-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 2,9496 UAH

1 UAH = 0,339 BWP

1Y 2Y 3Y

BWP'den UAH'yeUAH'den BWP'E

Jan 2024

Tarih	BWP-UAH	UAH-BWP
01 Oca 2024	1 BWP = 2.8364 UAH	1 UAH = 0.3526 BWP
02 Oca 2024	1 BWP = 2.8546 UAH	1 UAH = 0.3503 BWP
03 Oca 2024	1 BWP = 2.8095 UAH	1 UAH = 0.3559 BWP
04 Oca 2024	1 BWP = 2.8107 UAH	1 UAH = 0.3558 BWP
05 Oca 2024	1 BWP = 2.8053 UAH	1 UAH = 0.3565 BWP
06 Oca 2024	1 BWP = 2.8053 UAH	1 UAH = 0.3565 BWP
07 Oca 2024	1 BWP = 2.8053 UAH	1 UAH = 0.3565 BWP
08 Oca 2024	1 BWP = 2.8229 UAH	1 UAH = 0.3542 BWP
09 Oca 2024	1 BWP = 2.8179 UAH	1 UAH = 0.3549 BWP
10 Oca 2024	1 BWP = 2.8267 UAH	1 UAH = 0.3538 BWP
11 Oca 2024	1 BWP = 2.8073 UAH	1 UAH = 0.3562 BWP
12 Oca 2024	1 BWP = 2.7952 UAH	1 UAH = 0.3578 BWP
13 Oca 2024	1 BWP = 2.7952 UAH	1 UAH = 0.3578 BWP
14 Oca 2024	1 BWP = 2.7952 UAH	1 UAH = 0.3578 BWP
15 Oca 2024	1 BWP = 2.8041 UAH	1 UAH = 0.3566 BWP
16 Oca 2024	1 BWP = 2.78 UAH	1 UAH = 0.3597 BWP
17 Oca 2024	1 BWP = 2.7701 UAH	1 UAH = 0.361 BWP
18 Oca 2024	1 BWP = 2.7592 UAH	1 UAH = 0.3624 BWP
19 Oca 2024	1 BWP = 2.7444 UAH	1 UAH = 0.3644 BWP
20 Oca 2024	1 BWP = 2.7445 UAH	1 UAH = 0.3644 BWP
21 Oca 2024	1 BWP = 2.7445 UAH	1 UAH = 0.3644 BWP
22 Oca 2024	1 BWP = 2.7279 UAH	1 UAH = 0.3666 BWP
23 Oca 2024	1 BWP = 2.7322 UAH	1 UAH = 0.366 BWP
24 Oca 2024	1 BWP = 2.7537 UAH	1 UAH = 0.3631 BWP
25 Oca 2024	1 BWP = 2.7631 UAH	1 UAH = 0.3619 BWP
26 Oca 2024	1 BWP = 2.7828 UAH	1 UAH = 0.3593 BWP
27 Oca 2024	1 BWP = 2.7828 UAH	1 UAH = 0.3593 BWP
28 Oca 2024	1 BWP = 2.7828 UAH	1 UAH = 0.3593 BWP
29 Oca 2024	1 BWP = 2.7853 UAH	1 UAH = 0.359 BWP
30 Oca 2024	1 BWP = 2.7744 UAH	1 UAH = 0.3604 BWP
31 Oca 2024	1 BWP = 2.7592 UAH	1 UAH = 0.3624 BWP

Feb 2024

Tarih	BWP-UAH	UAH-BWP
01 Şub 2024	1 BWP = 2.7644 UAH	1 UAH = 0.3617 BWP
02 Şub 2024	1 BWP = 2.7704 UAH	1 UAH = 0.361 BWP
03 Şub 2024	1 BWP = 2.7704 UAH	1 UAH = 0.361 BWP
04 Şub 2024	1 BWP = 2.7704 UAH	1 UAH = 0.361 BWP
05 Şub 2024	1 BWP = 2.7415 UAH	1 UAH = 0.3648 BWP
06 Şub 2024	1 BWP = 2.7463 UAH	1 UAH = 0.3641 BWP
07 Şub 2024	1 BWP = 2.7501 UAH	1 UAH = 0.3636 BWP
08 Şub 2024	1 BWP = 2.7386 UAH	1 UAH = 0.3652 BWP
09 Şub 2024	1 BWP = 2.743 UAH	1 UAH = 0.3646 BWP
10 Şub 2024	1 BWP = 2.743 UAH	1 UAH = 0.3646 BWP
11 Şub 2024	1 BWP = 2.743 UAH	1 UAH = 0.3646 BWP
12 Şub 2024	1 BWP = 2.7658 UAH	1 UAH = 0.3616 BWP
13 Şub 2024	1 BWP = 2.792 UAH	1 UAH = 0.3582 BWP
14 Şub 2024	1 BWP = 2.7694 UAH	1 UAH = 0.3611 BWP
15 Şub 2024	1 BWP = 2.7596 UAH	1 UAH = 0.3624 BWP
16 Şub 2024	1 BWP = 2.7807 UAH	1 UAH = 0.3596 BWP
17 Şub 2024	1 BWP = 2.7807 UAH	1 UAH = 0.3596 BWP
18 Şub 2024	1 BWP = 2.7807 UAH	1 UAH = 0.3596 BWP
19 Şub 2024	1 BWP = 2.7978 UAH	1 UAH = 0.3574 BWP
20 Şub 2024	1 BWP = 2.8071 UAH	1 UAH = 0.3562 BWP
21 Şub 2024	1 BWP = 2.8222 UAH	1 UAH = 0.3543 BWP
22 Şub 2024	1 BWP = 2.8083 UAH	1 UAH = 0.3561 BWP
23 Şub 2024	1 BWP = 2.773 UAH	1 UAH = 0.3606 BWP
24 Şub 2024	1 BWP = 2.7731 UAH	1 UAH = 0.3606 BWP
25 Şub 2024	1 BWP = 2.7731 UAH	1 UAH = 0.3606 BWP
26 Şub 2024	1 BWP = 2.7844 UAH	1 UAH = 0.3591 BWP
27 Şub 2024	1 BWP = 2.783 UAH	1 UAH = 0.3593 BWP
28 Şub 2024	1 BWP = 2.7643 UAH	1 UAH = 0.3617 BWP
29 Şub 2024	1 BWP = 2.7567 UAH	1 UAH = 0.3628 BWP

Mar 2024

Tarih	BWP-UAH	UAH-BWP
01 Mar 2024	1 BWP = 2.7708 UAH	1 UAH = 0.3609 BWP
02 Mar 2024	1 BWP = 2.7708 UAH	1 UAH = 0.3609 BWP
03 Mar 2024	1 BWP = 2.7708 UAH	1 UAH = 0.3609 BWP
04 Mar 2024	1 BWP = 2.7884 UAH	1 UAH = 0.3586 BWP
05 Mar 2024	1 BWP = 2.8034 UAH	1 UAH = 0.3567 BWP
06 Mar 2024	1 BWP = 2.7985 UAH	1 UAH = 0.3573 BWP
07 Mar 2024	1 BWP = 2.7956 UAH	1 UAH = 0.3577 BWP
08 Mar 2024	1 BWP = 2.8167 UAH	1 UAH = 0.355 BWP
09 Mar 2024	1 BWP = 2.8167 UAH	1 UAH = 0.355 BWP
10 Mar 2024	1 BWP = 2.8167 UAH	1 UAH = 0.355 BWP
11 Mar 2024	1 BWP = 2.8315 UAH	1 UAH = 0.3532 BWP
12 Mar 2024	1 BWP = 2.8454 UAH	1 UAH = 0.3514 BWP
13 Mar 2024	1 BWP = 2.8589 UAH	1 UAH = 0.3498 BWP
14 Mar 2024	1 BWP = 2.8531 UAH	1 UAH = 0.3505 BWP
15 Mar 2024	1 BWP = 2.8553 UAH	1 UAH = 0.3502 BWP
16 Mar 2024	1 BWP = 2.8553 UAH	1 UAH = 0.3502 BWP
17 Mar 2024	1 BWP = 2.8553 UAH	1 UAH = 0.3502 BWP
18 Mar 2024	1 BWP = 2.8564 UAH	1 UAH = 0.3501 BWP
19 Mar 2024	1 BWP = 2.8543 UAH	1 UAH = 0.3503 BWP
20 Mar 2024	1 BWP = 2.8576 UAH	1 UAH = 0.3499 BWP
21 Mar 2024	1 BWP = 2.8527 UAH	1 UAH = 0.3505 BWP
22 Mar 2024	1 BWP = 2.8365 UAH	1 UAH = 0.3525 BWP
23 Mar 2024	1 BWP = 2.8365 UAH	1 UAH = 0.3526 BWP
24 Mar 2024	1 BWP = 2.8365 UAH	1 UAH = 0.3526 BWP
25 Mar 2024	1 BWP = 2.8623 UAH	1 UAH = 0.3494 BWP
26 Mar 2024	1 BWP = 2.8629 UAH	1 UAH = 0.3493 BWP
27 Mar 2024	1 BWP = 2.8652 UAH	1 UAH = 0.349 BWP
28 Mar 2024	1 BWP = 2.8486 UAH	1 UAH = 0.351 BWP
29 Mar 2024	1 BWP = 2.8536 UAH	1 UAH = 0.3504 BWP
30 Mar 2024	1 BWP = 2.8536 UAH	1 UAH = 0.3504 BWP
31 Mar 2024	1 BWP = 2.8536 UAH	1 UAH = 0.3504 BWP

Apr 2024

Tarih	BWP-UAH	UAH-BWP
01 Nis 2024	1 BWP = 2.8536 UAH	1 UAH = 0.3504 BWP
02 Nis 2024	1 BWP = 2.8729 UAH	1 UAH = 0.3481 BWP
03 Nis 2024	1 BWP = 2.8582 UAH	1 UAH = 0.3499 BWP
04 Nis 2024	1 BWP = 2.8691 UAH	1 UAH = 0.3485 BWP
05 Nis 2024	1 BWP = 2.8544 UAH	1 UAH = 0.3503 BWP
06 Nis 2024	1 BWP = 2.8544 UAH	1 UAH = 0.3503 BWP
07 Nis 2024	1 BWP = 2.8544 UAH	1 UAH = 0.3503 BWP
08 Nis 2024	1 BWP = 2.8658 UAH	1 UAH = 0.3489 BWP
09 Nis 2024	1 BWP = 2.8701 UAH	1 UAH = 0.3484 BWP
10 Nis 2024	1 BWP = 2.8701 UAH	1 UAH = 0.3484 BWP
11 Nis 2024	1 BWP = 2.8587 UAH	1 UAH = 0.3498 BWP
12 Nis 2024	1 BWP = 2.8731 UAH	1 UAH = 0.3481 BWP
13 Nis 2024	1 BWP = 2.8731 UAH	1 UAH = 0.3481 BWP
14 Nis 2024	1 BWP = 2.8731 UAH	1 UAH = 0.3481 BWP
15 Nis 2024	1 BWP = 2.8694 UAH	1 UAH = 0.3485 BWP
16 Nis 2024	1 BWP = 2.8634 UAH	1 UAH = 0.3492 BWP
17 Nis 2024	1 BWP = 2.8608 UAH	1 UAH = 0.3495 BWP
18 Nis 2024	1 BWP = 2.8702 UAH	1 UAH = 0.3484 BWP
19 Nis 2024	1 BWP = 2.8666 UAH	1 UAH = 0.3488 BWP
20 Nis 2024	1 BWP = 2.8666 UAH	1 UAH = 0.3488 BWP
21 Nis 2024	1 BWP = 2.8666 UAH	1 UAH = 0.3488 BWP
22 Nis 2024	1 BWP = 2.8706 UAH	1 UAH = 0.3484 BWP
23 Nis 2024	1 BWP = 2.8502 UAH	1 UAH = 0.3509 BWP
24 Nis 2024	1 BWP = 2.8506 UAH	1 UAH = 0.3508 BWP
25 Nis 2024	1 BWP = 2.8716 UAH	1 UAH = 0.3482 BWP
26 Nis 2024	1 BWP = 2.8767 UAH	1 UAH = 0.3476 BWP
27 Nis 2024	1 BWP = 2.8767 UAH	1 UAH = 0.3476 BWP
28 Nis 2024	1 BWP = 2.8767 UAH	1 UAH = 0.3476 BWP
29 Nis 2024	1 BWP = 2.8919 UAH	1 UAH = 0.3458 BWP
30 Nis 2024	1 BWP = 2.7835 UAH	1 UAH = 0.3593 BWP

May 2024

Tarih	BWP-UAH	UAH-BWP
01 May 2024	1 BWP = 2.7877 UAH	1 UAH = 0.3587 BWP
02 May 2024	1 BWP = 2.8875 UAH	1 UAH = 0.3463 BWP
03 May 2024	1 BWP = 2.8897 UAH	1 UAH = 0.3461 BWP
04 May 2024	1 BWP = 2.8897 UAH	1 UAH = 0.3461 BWP
05 May 2024	1 BWP = 2.8897 UAH	1 UAH = 0.3461 BWP
06 May 2024	1 BWP = 2.8938 UAH	1 UAH = 0.3456 BWP
07 May 2024	1 BWP = 2.8887 UAH	1 UAH = 0.3462 BWP
08 May 2024	1 BWP = 2.8845 UAH	1 UAH = 0.3467 BWP
09 May 2024	1 BWP = 2.8938 UAH	1 UAH = 0.3456 BWP
10 May 2024	1 BWP = 2.9131 UAH	1 UAH = 0.3433 BWP
11 May 2024	1 BWP = 2.9131 UAH	1 UAH = 0.3433 BWP
12 May 2024	1 BWP = 2.9131 UAH	1 UAH = 0.3433 BWP
13 May 2024	1 BWP = 2.9159 UAH	1 UAH = 0.3429 BWP
14 May 2024	1 BWP = 2.9172 UAH	1 UAH = 0.3428 BWP
15 May 2024	1 BWP = 2.9136 UAH	1 UAH = 0.3432 BWP
16 May 2024	1 BWP = 2.9116 UAH	1 UAH = 0.3435 BWP
17 May 2024	1 BWP = 2.9121 UAH	1 UAH = 0.3434 BWP
18 May 2024	1 BWP = 2.9121 UAH	1 UAH = 0.3434 BWP
19 May 2024	1 BWP = 2.9121 UAH	1 UAH = 0.3434 BWP
20 May 2024	1 BWP = 2.9337 UAH	1 UAH = 0.3409 BWP
21 May 2024	1 BWP = 2.9542 UAH	1 UAH = 0.3385 BWP
22 May 2024	1 BWP = 2.9444 UAH	1 UAH = 0.3396 BWP
23 May 2024	1 BWP = 2.9442 UAH	1 UAH = 0.3397 BWP
24 May 2024	1 BWP = 2.9542 UAH	1 UAH = 0.3385 BWP
25 May 2024	1 BWP = 2.9542 UAH	1 UAH = 0.3385 BWP
26 May 2024	1 BWP = 2.9542 UAH	1 UAH = 0.3385 BWP
27 May 2024	1 BWP = 2.9694 UAH	1 UAH = 0.3368 BWP
28 May 2024	1 BWP = 2.9765 UAH	1 UAH = 0.336 BWP
29 May 2024	1 BWP = 2.9882 UAH	1 UAH = 0.3347 BWP
30 May 2024	1 BWP = 2.9614 UAH	1 UAH = 0.3377 BWP
31 May 2024	1 BWP = 2.9585 UAH	1 UAH = 0.338 BWP

Jun 2024

Tarih	BWP-UAH	UAH-BWP
01 Haz 2024	1 BWP = 2.9585 UAH	1 UAH = 0.338 BWP
02 Haz 2024	1 BWP = 2.9585 UAH	1 UAH = 0.338 BWP
03 Haz 2024	1 BWP = 2.9501 UAH	1 UAH = 0.339 BWP
04 Haz 2024	1 BWP = 2.9465 UAH	1 UAH = 0.3394 BWP
05 Haz 2024	1 BWP = 2.9208 UAH	1 UAH = 0.3424 BWP
06 Haz 2024	1 BWP = 2.9148 UAH	1 UAH = 0.3431 BWP
07 Haz 2024	1 BWP = 2.9252 UAH	1 UAH = 0.3419 BWP
08 Haz 2024	1 BWP = 2.9254 UAH	1 UAH = 0.3418 BWP
09 Haz 2024	1 BWP = 2.9254 UAH	1 UAH = 0.3418 BWP
10 Haz 2024	1 BWP = 2.9461 UAH	1 UAH = 0.3394 BWP
11 Haz 2024	1 BWP = 2.949 UAH	1 UAH = 0.3391 BWP
12 Haz 2024	1 BWP = 2.9554 UAH	1 UAH = 0.3384 BWP
13 Haz 2024	1 BWP = 2.9948 UAH	1 UAH = 0.3339 BWP
14 Haz 2024	1 BWP = 2.9887 UAH	1 UAH = 0.3346 BWP
15 Haz 2024	1 BWP = 2.9887 UAH	1 UAH = 0.3346 BWP
16 Haz 2024	1 BWP = 2.9887 UAH	1 UAH = 0.3346 BWP
17 Haz 2024	1 BWP = 2.9959 UAH	1 UAH = 0.3338 BWP
18 Haz 2024	1 BWP = 2.9971 UAH	1 UAH = 0.3337 BWP
19 Haz 2024	1 BWP = 3.0033 UAH	1 UAH = 0.333 BWP
20 Haz 2024	1 BWP = 2.9948 UAH	1 UAH = 0.3339 BWP
21 Haz 2024	1 BWP = 3.001 UAH	1 UAH = 0.3332 BWP
22 Haz 2024	1 BWP = 3.0012 UAH	1 UAH = 0.3332 BWP
23 Haz 2024	1 BWP = 3.0012 UAH	1 UAH = 0.3332 BWP
24 Haz 2024	1 BWP = 2.9963 UAH	1 UAH = 0.3337 BWP
25 Haz 2024	1 BWP = 2.9976 UAH	1 UAH = 0.3336 BWP
26 Haz 2024	1 BWP = 2.9841 UAH	1 UAH = 0.3351 BWP
27 Haz 2024	1 BWP = 2.9683 UAH	1 UAH = 0.3369 BWP
28 Haz 2024	1 BWP = 2.9773 UAH	1 UAH = 0.3359 BWP
29 Haz 2024	1 BWP = 2.9773 UAH	1 UAH = 0.3359 BWP
30 Haz 2024	1 BWP = 2.9773 UAH	1 UAH = 0.3359 BWP

Jul 2024

Tarih	BWP-UAH	UAH-BWP
01 Tem 2024	1 BWP = 3.0115 UAH	1 UAH = 0.3321 BWP
02 Tem 2024	1 BWP = 2.9807 UAH	1 UAH = 0.3355 BWP
03 Tem 2024	1 BWP = 2.9747 UAH	1 UAH = 0.3362 BWP
04 Tem 2024	1 BWP = 2.9747 UAH	1 UAH = 0.3362 BWP
05 Tem 2024	1 BWP = 2.9879 UAH	1 UAH = 0.3347 BWP
06 Tem 2024	1 BWP = 2.9879 UAH	1 UAH = 0.3347 BWP
07 Tem 2024	1 BWP = 2.9879 UAH	1 UAH = 0.3347 BWP
08 Tem 2024	1 BWP = 3.0072 UAH	1 UAH = 0.3325 BWP
09 Tem 2024	1 BWP = 3.0134 UAH	1 UAH = 0.3319 BWP
10 Tem 2024	1 BWP = 3.0137 UAH	1 UAH = 0.3318 BWP
11 Tem 2024	1 BWP = 3.0278 UAH	1 UAH = 0.3303 BWP
12 Tem 2024	1 BWP = 3.0461 UAH	1 UAH = 0.3283 BWP
13 Tem 2024	1 BWP = 3.0457 UAH	1 UAH = 0.3283 BWP
14 Tem 2024	1 BWP = 3.0457 UAH	1 UAH = 0.3283 BWP
15 Tem 2024	1 BWP = 3.0337 UAH	1 UAH = 0.3296 BWP
16 Tem 2024	1 BWP = 3.0555 UAH	1 UAH = 0.3273 BWP
17 Tem 2024	1 BWP = 3.0698 UAH	1 UAH = 0.3258 BWP
18 Tem 2024	1 BWP = 3.0652 UAH	1 UAH = 0.3262 BWP
19 Tem 2024	1 BWP = 3.064 UAH	1 UAH = 0.3264 BWP
20 Tem 2024	1 BWP = 3.064 UAH	1 UAH = 0.3264 BWP
21 Tem 2024	1 BWP = 3.064 UAH	1 UAH = 0.3264 BWP
22 Tem 2024	1 BWP = 3.0511 UAH	1 UAH = 0.3277 BWP
23 Tem 2024	1 BWP = 3.0371 UAH	1 UAH = 0.3293 BWP
24 Tem 2024	1 BWP = 3.0394 UAH	1 UAH = 0.329 BWP
25 Tem 2024	1 BWP = 3.0252 UAH	1 UAH = 0.3306 BWP
26 Tem 2024	1 BWP = 3.03 UAH	1 UAH = 0.33 BWP
27 Tem 2024	1 BWP = 3.03 UAH	1 UAH = 0.33 BWP
28 Tem 2024	1 BWP = 3.03 UAH	1 UAH = 0.33 BWP
29 Tem 2024	1 BWP = 3.0175 UAH	1 UAH = 0.3314 BWP
30 Tem 2024	1 BWP = 3.019 UAH	1 UAH = 0.3312 BWP
31 Tem 2024	1 BWP = 3.0306 UAH	1 UAH = 0.33 BWP

Aug 2024

Tarih	BWP-UAH	UAH-BWP
01 Ağu 2024	1 BWP = 3.038 UAH	1 UAH = 0.3292 BWP
02 Ağu 2024	1 BWP = 3.049 UAH	1 UAH = 0.328 BWP
03 Ağu 2024	1 BWP = 3.0491 UAH	1 UAH = 0.328 BWP
04 Ağu 2024	1 BWP = 3.0491 UAH	1 UAH = 0.328 BWP
05 Ağu 2024	1 BWP = 3.027 UAH	1 UAH = 0.3304 BWP
06 Ağu 2024	1 BWP = 3.0144 UAH	1 UAH = 0.3317 BWP
07 Ağu 2024	1 BWP = 3.0241 UAH	1 UAH = 0.3307 BWP
08 Ağu 2024	1 BWP = 3.0242 UAH	1 UAH = 0.3307 BWP
09 Ağu 2024	1 BWP = 3.038 UAH	1 UAH = 0.3292 BWP
10 Ağu 2024	1 BWP = 3.038 UAH	1 UAH = 0.3292 BWP
11 Ağu 2024	1 BWP = 3.038 UAH	1 UAH = 0.3292 BWP
12 Ağu 2024	1 BWP = 3.0562 UAH	1 UAH = 0.3272 BWP
13 Ağu 2024	1 BWP = 3.062 UAH	1 UAH = 0.3266 BWP
14 Ağu 2024	1 BWP = 3.0732 UAH	1 UAH = 0.3254 BWP
15 Ağu 2024	1 BWP = 3.0641 UAH	1 UAH = 0.3264 BWP
16 Ağu 2024	1 BWP = 3.0795 UAH	1 UAH = 0.3247 BWP
17 Ağu 2024	1 BWP = 3.0795 UAH	1 UAH = 0.3247 BWP
18 Ağu 2024	1 BWP = 3.0795 UAH	1 UAH = 0.3247 BWP
19 Ağu 2024	1 BWP = 3.0991 UAH	1 UAH = 0.3227 BWP
20 Ağu 2024	1 BWP = 3.1074 UAH	1 UAH = 0.3218 BWP
21 Ağu 2024	1 BWP = 3.105 UAH	1 UAH = 0.3221 BWP
22 Ağu 2024	1 BWP = 3.0944 UAH	1 UAH = 0.3232 BWP
23 Ağu 2024	1 BWP = 3.0889 UAH	1 UAH = 0.3237 BWP
24 Ağu 2024	1 BWP = 3.0889 UAH	1 UAH = 0.3237 BWP
25 Ağu 2024	1 BWP = 3.0889 UAH	1 UAH = 0.3237 BWP
26 Ağu 2024	1 BWP = 3.1157 UAH	1 UAH = 0.321 BWP
27 Ağu 2024	1 BWP = 3.1118 UAH	1 UAH = 0.3214 BWP
28 Ağu 2024	1 BWP = 3.1007 UAH	1 UAH = 0.3225 BWP
29 Ağu 2024	1 BWP = 3.1079 UAH	1 UAH = 0.3218 BWP
30 Ağu 2024	1 BWP = 3.0982 UAH	1 UAH = 0.3228 BWP
31 Ağu 2024	1 BWP = 3.0982 UAH	1 UAH = 0.3228 BWP

Sep 2024

Tarih	BWP-UAH	UAH-BWP
01 Eyl 2024	1 BWP = 3.0982 UAH	1 UAH = 0.3228 BWP
02 Eyl 2024	1 BWP = 3.0816 UAH	1 UAH = 0.3245 BWP
03 Eyl 2024	1 BWP = 3.0886 UAH	1 UAH = 0.3238 BWP
04 Eyl 2024	1 BWP = 3.0828 UAH	1 UAH = 0.3244 BWP
05 Eyl 2024	1 BWP = 3.0841 UAH	1 UAH = 0.3242 BWP
06 Eyl 2024	1 BWP = 3.0861 UAH	1 UAH = 0.324 BWP
07 Eyl 2024	1 BWP = 3.0862 UAH	1 UAH = 0.324 BWP
08 Eyl 2024	1 BWP = 3.0862 UAH	1 UAH = 0.324 BWP
09 Eyl 2024	1 BWP = 3.0774 UAH	1 UAH = 0.3249 BWP
10 Eyl 2024	1 BWP = 3.0827 UAH	1 UAH = 0.3244 BWP
11 Eyl 2024	1 BWP = 3.0941 UAH	1 UAH = 0.3232 BWP
12 Eyl 2024	1 BWP = 3.0815 UAH	1 UAH = 0.3245 BWP
13 Eyl 2024	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
14 Eyl 2024	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
15 Eyl 2024	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
16 Eyl 2024	1 BWP = 3.1305 UAH	1 UAH = 0.3194 BWP
17 Eyl 2024	1 BWP = 3.1311 UAH	1 UAH = 0.3194 BWP
18 Eyl 2024	1 BWP = 3.138 UAH	1 UAH = 0.3187 BWP
19 Eyl 2024	1 BWP = 3.1498 UAH	1 UAH = 0.3175 BWP
20 Eyl 2024	1 BWP = 3.1268 UAH	1 UAH = 0.3198 BWP
21 Eyl 2024	1 BWP = 3.1268 UAH	1 UAH = 0.3198 BWP
22 Eyl 2024	1 BWP = 3.1268 UAH	1 UAH = 0.3198 BWP
23 Eyl 2024	1 BWP = 3.1446 UAH	1 UAH = 0.318 BWP
24 Eyl 2024	1 BWP = 3.1442 UAH	1 UAH = 0.318 BWP
25 Eyl 2024	1 BWP = 3.1503 UAH	1 UAH = 0.3174 BWP
26 Eyl 2024	1 BWP = 3.1474 UAH	1 UAH = 0.3177 BWP
27 Eyl 2024	1 BWP = 3.149 UAH	1 UAH = 0.3176 BWP
28 Eyl 2024	1 BWP = 3.149 UAH	1 UAH = 0.3176 BWP
29 Eyl 2024	1 BWP = 3.149 UAH	1 UAH = 0.3176 BWP
30 Eyl 2024	1 BWP = 3.1656 UAH	1 UAH = 0.3159 BWP

Oct 2024

Tarih	BWP-UAH	UAH-BWP
01 Eki 2024	1 BWP = 3.165 UAH	1 UAH = 0.316 BWP
02 Eki 2024	1 BWP = 3.1305 UAH	1 UAH = 0.3194 BWP
03 Eki 2024	1 BWP = 3.1136 UAH	1 UAH = 0.3212 BWP
04 Eki 2024	1 BWP = 3.1124 UAH	1 UAH = 0.3213 BWP
05 Eki 2024	1 BWP = 3.1124 UAH	1 UAH = 0.3213 BWP
06 Eki 2024	1 BWP = 3.1124 UAH	1 UAH = 0.3213 BWP
07 Eki 2024	1 BWP = 3.1149 UAH	1 UAH = 0.321 BWP
08 Eki 2024	1 BWP = 3.1067 UAH	1 UAH = 0.3219 BWP
09 Eki 2024	1 BWP = 3.0933 UAH	1 UAH = 0.3233 BWP
10 Eki 2024	1 BWP = 3.1002 UAH	1 UAH = 0.3226 BWP
11 Eki 2024	1 BWP = 3.103 UAH	1 UAH = 0.3223 BWP
12 Eki 2024	1 BWP = 3.1028 UAH	1 UAH = 0.3223 BWP
13 Eki 2024	1 BWP = 3.1087 UAH	1 UAH = 0.3217 BWP
14 Eki 2024	1 BWP = 3.0982 UAH	1 UAH = 0.3228 BWP
15 Eki 2024	1 BWP = 3.0878 UAH	1 UAH = 0.3239 BWP
16 Eki 2024	1 BWP = 3.0926 UAH	1 UAH = 0.3234 BWP
17 Eki 2024	1 BWP = 3.0797 UAH	1 UAH = 0.3247 BWP
18 Eki 2024	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
19 Eki 2024	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
20 Eki 2024	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
21 Eki 2024	1 BWP = 3.0967 UAH	1 UAH = 0.3229 BWP
22 Eki 2024	1 BWP = 3.0956 UAH	1 UAH = 0.323 BWP
23 Eki 2024	1 BWP = 3.0918 UAH	1 UAH = 0.3234 BWP
24 Eki 2024	1 BWP = 3.0774 UAH	1 UAH = 0.325 BWP
25 Eki 2024	1 BWP = 3.0931 UAH	1 UAH = 0.3233 BWP
26 Eki 2024	1 BWP = 3.0931 UAH	1 UAH = 0.3233 BWP
27 Eki 2024	1 BWP = 3.0931 UAH	1 UAH = 0.3233 BWP
28 Eki 2024	1 BWP = 3.0807 UAH	1 UAH = 0.3246 BWP
29 Eki 2024	1 BWP = 3.0813 UAH	1 UAH = 0.3245 BWP
30 Eki 2024	1 BWP = 3.0865 UAH	1 UAH = 0.324 BWP
31 Eki 2024	1 BWP = 3.0827 UAH	1 UAH = 0.3244 BWP

Nov 2024

Tarih	BWP-UAH	UAH-BWP
01 Kas 2024	1 BWP = 3.0915 UAH	1 UAH = 0.3235 BWP
02 Kas 2024	1 BWP = 3.0915 UAH	1 UAH = 0.3235 BWP
03 Kas 2024	1 BWP = 3.0916 UAH	1 UAH = 0.3235 BWP
04 Kas 2024	1 BWP = 3.1126 UAH	1 UAH = 0.3213 BWP
05 Kas 2024	1 BWP = 3.119 UAH	1 UAH = 0.3206 BWP
06 Kas 2024	1 BWP = 3.0762 UAH	1 UAH = 0.3251 BWP
07 Kas 2024	1 BWP = 3.0966 UAH	1 UAH = 0.3229 BWP
08 Kas 2024	1 BWP = 3.1127 UAH	1 UAH = 0.3213 BWP
09 Kas 2024	1 BWP = 3.1127 UAH	1 UAH = 0.3213 BWP

BWP-UAH ve UAH-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler