currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-TZS ve TZS-BWP döviz kurları - 2026

BWP-TZS ve TZS-BWP döviz kurları - 2026

BWP-TZS ve TZS-BWP döviz kurları

2026 yılı için BWP-TZS ve TZS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 191,3796 TZS
1 TZS = 0,0052 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-TZSTZS-BWP
01 Oca 2026 1 BWP = 188.0076 TZS 1 TZS = 0.0053 BWP
02 Oca 2026 1 BWP = 176.8108 TZS 1 TZS = 0.0057 BWP
03 Oca 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
04 Oca 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
05 Oca 2026 1 BWP = 185.7891 TZS 1 TZS = 0.0054 BWP
06 Oca 2026 1 BWP = 178.6186 TZS 1 TZS = 0.0056 BWP
07 Oca 2026 1 BWP = 185.5973 TZS 1 TZS = 0.0054 BWP
08 Oca 2026 1 BWP = 185.8655 TZS 1 TZS = 0.0054 BWP
09 Oca 2026 1 BWP = 186.4725 TZS 1 TZS = 0.0054 BWP
10 Oca 2026 1 BWP = 186.1005 TZS 1 TZS = 0.0054 BWP
11 Oca 2026 1 BWP = 186.1449 TZS 1 TZS = 0.0054 BWP
12 Oca 2026 1 BWP = 187.1139 TZS 1 TZS = 0.0053 BWP
13 Oca 2026 1 BWP = 187.3023 TZS 1 TZS = 0.0053 BWP
14 Oca 2026 1 BWP = 187.2634 TZS 1 TZS = 0.0053 BWP
15 Oca 2026 1 BWP = 188.3821 TZS 1 TZS = 0.0053 BWP
16 Oca 2026 1 BWP = 188.6972 TZS 1 TZS = 0.0053 BWP
17 Oca 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
18 Oca 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
19 Oca 2026 1 BWP = 188.5244 TZS 1 TZS = 0.0053 BWP
20 Oca 2026 1 BWP = 190.1647 TZS 1 TZS = 0.0053 BWP
21 Oca 2026 1 BWP = 190.0528 TZS 1 TZS = 0.0053 BWP
22 Oca 2026 1 BWP = 190.7655 TZS 1 TZS = 0.0052 BWP
23 Oca 2026 1 BWP = 184.5846 TZS 1 TZS = 0.0054 BWP
24 Oca 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
25 Oca 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
26 Oca 2026 1 BWP = 194.4905 TZS 1 TZS = 0.0051 BWP
27 Oca 2026 1 BWP = 194.3316 TZS 1 TZS = 0.0051 BWP
28 Oca 2026 1 BWP = 193.8674 TZS 1 TZS = 0.0052 BWP
29 Oca 2026 1 BWP = 194.3926 TZS 1 TZS = 0.0051 BWP
30 Oca 2026 1 BWP = 196.8018 TZS 1 TZS = 0.0051 BWP
31 Oca 2026 1 BWP = 195.2817 TZS 1 TZS = 0.0051 BWP

Feb 2026

TarihBWP-TZSTZS-BWP
01 Şub 2026 1 BWP = 196.7956 TZS 1 TZS = 0.0051 BWP
02 Şub 2026 1 BWP = 196.3584 TZS 1 TZS = 0.0051 BWP
03 Şub 2026 1 BWP = 187.3474 TZS 1 TZS = 0.0053 BWP
04 Şub 2026 1 BWP = 196.0377 TZS 1 TZS = 0.0051 BWP
05 Şub 2026 1 BWP = 194.4419 TZS 1 TZS = 0.0051 BWP
06 Şub 2026 1 BWP = 194.4934 TZS 1 TZS = 0.0051 BWP
07 Şub 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
08 Şub 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
09 Şub 2026 1 BWP = 195.9766 TZS 1 TZS = 0.0051 BWP
10 Şub 2026 1 BWP = 197.1814 TZS 1 TZS = 0.0051 BWP
11 Şub 2026 1 BWP = 197.6541 TZS 1 TZS = 0.0051 BWP
12 Şub 2026 1 BWP = 198.2961 TZS 1 TZS = 0.005 BWP
13 Şub 2026 1 BWP = 197.8801 TZS 1 TZS = 0.0051 BWP
14 Şub 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
15 Şub 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
16 Şub 2026 1 BWP = 198.4645 TZS 1 TZS = 0.005 BWP
17 Şub 2026 1 BWP = 196.2767 TZS 1 TZS = 0.0051 BWP
18 Şub 2026 1 BWP = 196.2064 TZS 1 TZS = 0.0051 BWP
19 Şub 2026 1 BWP = 194.8916 TZS 1 TZS = 0.0051 BWP
20 Şub 2026 1 BWP = 194.6354 TZS 1 TZS = 0.0051 BWP
21 Şub 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
22 Şub 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
23 Şub 2026 1 BWP = 193.9411 TZS 1 TZS = 0.0052 BWP
24 Şub 2026 1 BWP = 194.2211 TZS 1 TZS = 0.0051 BWP
25 Şub 2026 1 BWP = 194.7422 TZS 1 TZS = 0.0051 BWP
26 Şub 2026 1 BWP = 194.5556 TZS 1 TZS = 0.0051 BWP
27 Şub 2026 1 BWP = 193.9276 TZS 1 TZS = 0.0052 BWP
28 Şub 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP

Mar 2026

TarihBWP-TZSTZS-BWP
01 Mar 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP
02 Mar 2026 1 BWP = 192.7714 TZS 1 TZS = 0.0052 BWP
03 Mar 2026 1 BWP = 190.8682 TZS 1 TZS = 0.0052 BWP
04 Mar 2026 1 BWP = 191.4415 TZS 1 TZS = 0.0052 BWP
05 Mar 2026 1 BWP = 190.5259 TZS 1 TZS = 0.0052 BWP
06 Mar 2026 1 BWP = 190.0859 TZS 1 TZS = 0.0053 BWP
07 Mar 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
08 Mar 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
09 Mar 2026 1 BWP = 189.8456 TZS 1 TZS = 0.0053 BWP
10 Mar 2026 1 BWP = 194.1025 TZS 1 TZS = 0.0052 BWP
11 Mar 2026 1 BWP = 193.5942 TZS 1 TZS = 0.0052 BWP
12 Mar 2026 1 BWP = 193.0389 TZS 1 TZS = 0.0052 BWP
13 Mar 2026 1 BWP = 191.4449 TZS 1 TZS = 0.0052 BWP
14 Mar 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
15 Mar 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
16 Mar 2026 1 BWP = 191.0838 TZS 1 TZS = 0.0052 BWP
17 Mar 2026 1 BWP = 192.3986 TZS 1 TZS = 0.0052 BWP
18 Mar 2026 1 BWP = 191.9055 TZS 1 TZS = 0.0052 BWP
19 Mar 2026 1 BWP = 190.2677 TZS 1 TZS = 0.0053 BWP
20 Mar 2026 1 BWP = 189.3749 TZS 1 TZS = 0.0053 BWP
21 Mar 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
22 Mar 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
23 Mar 2026 1 BWP = 188.948 TZS 1 TZS = 0.0053 BWP
24 Mar 2026 1 BWP = 187.5113 TZS 1 TZS = 0.0053 BWP
25 Mar 2026 1 BWP = 188.4813 TZS 1 TZS = 0.0053 BWP
26 Mar 2026 1 BWP = 187.0608 TZS 1 TZS = 0.0053 BWP
27 Mar 2026 1 BWP = 187.0469 TZS 1 TZS = 0.0053 BWP
28 Mar 2026 1 BWP = 186.8655 TZS 1 TZS = 0.0054 BWP
29 Mar 2026 1 BWP = 187.1415 TZS 1 TZS = 0.0053 BWP
30 Mar 2026 1 BWP = 186.7977 TZS 1 TZS = 0.0054 BWP
31 Mar 2026 1 BWP = 187.5343 TZS 1 TZS = 0.0053 BWP

Apr 2026

TarihBWP-TZSTZS-BWP
01 Nis 2026 1 BWP = 190.8393 TZS 1 TZS = 0.0052 BWP
02 Nis 2026 1 BWP = 189.8505 TZS 1 TZS = 0.0053 BWP
03 Nis 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
04 Nis 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
05 Nis 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
06 Nis 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
07 Nis 2026 1 BWP = 190.4982 TZS 1 TZS = 0.0052 BWP
08 Nis 2026 1 BWP = 193.9126 TZS 1 TZS = 0.0052 BWP
09 Nis 2026 1 BWP = 192.7746 TZS 1 TZS = 0.0052 BWP
10 Nis 2026 1 BWP = 193.3832 TZS 1 TZS = 0.0052 BWP
11 Nis 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
12 Nis 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
13 Nis 2026 1 BWP = 192.5217 TZS 1 TZS = 0.0052 BWP
14 Nis 2026 1 BWP = 194.1849 TZS 1 TZS = 0.0051 BWP
15 Nis 2026 1 BWP = 193.409 TZS 1 TZS = 0.0052 BWP
16 Nis 2026 1 BWP = 195.0065 TZS 1 TZS = 0.0051 BWP
17 Nis 2026 1 BWP = 194.1941 TZS 1 TZS = 0.0051 BWP
18 Nis 2026 1 BWP = 193.4092 TZS 1 TZS = 0.0052 BWP
19 Nis 2026 1 BWP = 193.0747 TZS 1 TZS = 0.0052 BWP
20 Nis 2026 1 BWP = 194.0003 TZS 1 TZS = 0.0052 BWP
21 Nis 2026 1 BWP = 194.6807 TZS 1 TZS = 0.0051 BWP
22 Nis 2026 1 BWP = 193.2853 TZS 1 TZS = 0.0052 BWP
23 Nis 2026 1 BWP = 192.7143 TZS 1 TZS = 0.0052 BWP
24 Nis 2026 1 BWP = 192.1813 TZS 1 TZS = 0.0052 BWP
25 Nis 2026 1 BWP = 192.1398 TZS 1 TZS = 0.0052 BWP
26 Nis 2026 1 BWP = 192.1398 TZS 1 TZS = 0.0052 BWP
27 Nis 2026 1 BWP = 193.217 TZS 1 TZS = 0.0052 BWP
28 Nis 2026 1 BWP = 192.6597 TZS 1 TZS = 0.0052 BWP
29 Nis 2026 1 BWP = 192.3051 TZS 1 TZS = 0.0052 BWP
30 Nis 2026 1 BWP = 191.6428 TZS 1 TZS = 0.0052 BWP

May 2026

TarihBWP-TZSTZS-BWP
01 May 2026 1 BWP = 191.6428 TZS 1 TZS = 0.0052 BWP
02 May 2026 1 BWP = 191.6428 TZS 1 TZS = 0.0052 BWP
03 May 2026 1 BWP = 191.6428 TZS 1 TZS = 0.0052 BWP
04 May 2026 1 BWP = 191.3242 TZS 1 TZS = 0.0052 BWP
05 May 2026 1 BWP = 191.0615 TZS 1 TZS = 0.0052 BWP
06 May 2026 1 BWP = 193.757 TZS 1 TZS = 0.0052 BWP
07 May 2026 1 BWP = 193.674 TZS 1 TZS = 0.0052 BWP
08 May 2026 1 BWP = 194.0117 TZS 1 TZS = 0.0052 BWP
09 May 2026 1 BWP = 194.0357 TZS 1 TZS = 0.0052 BWP
10 May 2026 1 BWP = 194.0357 TZS 1 TZS = 0.0052 BWP
11 May 2026 1 BWP = 193.0655 TZS 1 TZS = 0.0052 BWP
12 May 2026 1 BWP = 193.1816 TZS 1 TZS = 0.0052 BWP
13 May 2026 1 BWP = 193.1027 TZS 1 TZS = 0.0052 BWP
14 May 2026 1 BWP = 184.6589 TZS 1 TZS = 0.0054 BWP
15 May 2026 1 BWP = 183.7309 TZS 1 TZS = 0.0054 BWP
16 May 2026 1 BWP = 184.5188 TZS 1 TZS = 0.0054 BWP
17 May 2026 1 BWP = 184.5188 TZS 1 TZS = 0.0054 BWP
18 May 2026 1 BWP = 191.5924 TZS 1 TZS = 0.0052 BWP
19 May 2026 1 BWP = 191.5972 TZS 1 TZS = 0.0052 BWP
20 May 2026 1 BWP = 192.0298 TZS 1 TZS = 0.0052 BWP
21 May 2026 1 BWP = 191.8915 TZS 1 TZS = 0.0052 BWP
22 May 2026 1 BWP = 193.2994 TZS 1 TZS = 0.0052 BWP
23 May 2026 1 BWP = 193.3571 TZS 1 TZS = 0.0052 BWP
24 May 2026 1 BWP = 193.3571 TZS 1 TZS = 0.0052 BWP
25 May 2026 1 BWP = 193.9948 TZS 1 TZS = 0.0052 BWP
26 May 2026 1 BWP = 194.5412 TZS 1 TZS = 0.0051 BWP
27 May 2026 1 BWP = 194.6039 TZS 1 TZS = 0.0051 BWP
28 May 2026 1 BWP = 195.4376 TZS 1 TZS = 0.0051 BWP
29 May 2026 1 BWP = 195.9923 TZS 1 TZS = 0.0051 BWP

BWP-TZS ve TZS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats