currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-TZS ve TZS-BWP döviz kurları - 2025

BWP-TZS ve TZS-BWP döviz kurları - 2025

BWP-TZS ve TZS-BWP döviz kurları

2025 yılı için BWP-TZS ve TZS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 186,7285 TZS
1 TZS = 0,0054 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-TZSTZS-BWP
01 Oca 2025 1 BWP = 175.6588 TZS 1 TZS = 0.0057 BWP
02 Oca 2025 1 BWP = 175.0624 TZS 1 TZS = 0.0057 BWP
03 Oca 2025 1 BWP = 177.3174 TZS 1 TZS = 0.0056 BWP
04 Oca 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
05 Oca 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
06 Oca 2025 1 BWP = 179.4112 TZS 1 TZS = 0.0056 BWP
07 Oca 2025 1 BWP = 178.7588 TZS 1 TZS = 0.0056 BWP
08 Oca 2025 1 BWP = 177.4718 TZS 1 TZS = 0.0056 BWP
09 Oca 2025 1 BWP = 177.6699 TZS 1 TZS = 0.0056 BWP
10 Oca 2025 1 BWP = 177.8773 TZS 1 TZS = 0.0056 BWP
11 Oca 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
12 Oca 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
13 Oca 2025 1 BWP = 175.8441 TZS 1 TZS = 0.0057 BWP
14 Oca 2025 1 BWP = 179.1817 TZS 1 TZS = 0.0056 BWP
15 Oca 2025 1 BWP = 179.2186 TZS 1 TZS = 0.0056 BWP
16 Oca 2025 1 BWP = 180.0325 TZS 1 TZS = 0.0056 BWP
17 Oca 2025 1 BWP = 181.092 TZS 1 TZS = 0.0055 BWP
18 Oca 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
19 Oca 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
20 Oca 2025 1 BWP = 180.715 TZS 1 TZS = 0.0055 BWP
21 Oca 2025 1 BWP = 181.3745 TZS 1 TZS = 0.0055 BWP
22 Oca 2025 1 BWP = 181.13 TZS 1 TZS = 0.0055 BWP
23 Oca 2025 1 BWP = 181.1768 TZS 1 TZS = 0.0055 BWP
24 Oca 2025 1 BWP = 184.7218 TZS 1 TZS = 0.0054 BWP
25 Oca 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
26 Oca 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
27 Oca 2025 1 BWP = 183.3527 TZS 1 TZS = 0.0055 BWP
28 Oca 2025 1 BWP = 181.0914 TZS 1 TZS = 0.0055 BWP
29 Oca 2025 1 BWP = 182.7952 TZS 1 TZS = 0.0055 BWP
30 Oca 2025 1 BWP = 184.3293 TZS 1 TZS = 0.0054 BWP
31 Oca 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP

Feb 2025

TarihBWP-TZSTZS-BWP
01 Şub 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP
02 Şub 2025 1 BWP = 183.075 TZS 1 TZS = 0.0055 BWP
03 Şub 2025 1 BWP = 182.9332 TZS 1 TZS = 0.0055 BWP
04 Şub 2025 1 BWP = 182.2873 TZS 1 TZS = 0.0055 BWP
05 Şub 2025 1 BWP = 183.4873 TZS 1 TZS = 0.0054 BWP
06 Şub 2025 1 BWP = 182.9739 TZS 1 TZS = 0.0055 BWP
07 Şub 2025 1 BWP = 185.1143 TZS 1 TZS = 0.0054 BWP
08 Şub 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
09 Şub 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
10 Şub 2025 1 BWP = 185.6044 TZS 1 TZS = 0.0054 BWP
11 Şub 2025 1 BWP = 186.9003 TZS 1 TZS = 0.0054 BWP
12 Şub 2025 1 BWP = 187.8052 TZS 1 TZS = 0.0053 BWP
13 Şub 2025 1 BWP = 188.2914 TZS 1 TZS = 0.0053 BWP
14 Şub 2025 1 BWP = 188.4158 TZS 1 TZS = 0.0053 BWP
15 Şub 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
16 Şub 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
17 Şub 2025 1 BWP = 184.7367 TZS 1 TZS = 0.0054 BWP
18 Şub 2025 1 BWP = 188.5003 TZS 1 TZS = 0.0053 BWP
19 Şub 2025 1 BWP = 185.9916 TZS 1 TZS = 0.0054 BWP
20 Şub 2025 1 BWP = 187.7504 TZS 1 TZS = 0.0053 BWP
21 Şub 2025 1 BWP = 187.7089 TZS 1 TZS = 0.0053 BWP
22 Şub 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
23 Şub 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
24 Şub 2025 1 BWP = 189.1597 TZS 1 TZS = 0.0053 BWP
25 Şub 2025 1 BWP = 190.1837 TZS 1 TZS = 0.0053 BWP
26 Şub 2025 1 BWP = 189.3911 TZS 1 TZS = 0.0053 BWP
27 Şub 2025 1 BWP = 188.6046 TZS 1 TZS = 0.0053 BWP
28 Şub 2025 1 BWP = 188.2559 TZS 1 TZS = 0.0053 BWP

Mar 2025

TarihBWP-TZSTZS-BWP
01 Mar 2025 1 BWP = 187.5212 TZS 1 TZS = 0.0053 BWP
02 Mar 2025 1 BWP = 186.2426 TZS 1 TZS = 0.0054 BWP
03 Mar 2025 1 BWP = 186.4724 TZS 1 TZS = 0.0054 BWP
04 Mar 2025 1 BWP = 191.0105 TZS 1 TZS = 0.0052 BWP
05 Mar 2025 1 BWP = 190.3944 TZS 1 TZS = 0.0053 BWP
06 Mar 2025 1 BWP = 192.4749 TZS 1 TZS = 0.0052 BWP
07 Mar 2025 1 BWP = 193.6962 TZS 1 TZS = 0.0052 BWP
08 Mar 2025 1 BWP = 193.4171 TZS 1 TZS = 0.0052 BWP
09 Mar 2025 1 BWP = 194.5296 TZS 1 TZS = 0.0051 BWP
10 Mar 2025 1 BWP = 190.4858 TZS 1 TZS = 0.0052 BWP
11 Mar 2025 1 BWP = 193.3699 TZS 1 TZS = 0.0052 BWP
12 Mar 2025 1 BWP = 192.4543 TZS 1 TZS = 0.0052 BWP
13 Mar 2025 1 BWP = 194.1977 TZS 1 TZS = 0.0051 BWP
14 Mar 2025 1 BWP = 194.5804 TZS 1 TZS = 0.0051 BWP
15 Mar 2025 1 BWP = 195.2378 TZS 1 TZS = 0.0051 BWP
16 Mar 2025 1 BWP = 193.6134 TZS 1 TZS = 0.0052 BWP
17 Mar 2025 1 BWP = 194.7141 TZS 1 TZS = 0.0051 BWP
18 Mar 2025 1 BWP = 195.779 TZS 1 TZS = 0.0051 BWP
19 Mar 2025 1 BWP = 194.231 TZS 1 TZS = 0.0051 BWP
20 Mar 2025 1 BWP = 193.4607 TZS 1 TZS = 0.0052 BWP
21 Mar 2025 1 BWP = 194.2018 TZS 1 TZS = 0.0051 BWP
22 Mar 2025 1 BWP = 194.5518 TZS 1 TZS = 0.0051 BWP
23 Mar 2025 1 BWP = 192.8593 TZS 1 TZS = 0.0052 BWP
24 Mar 2025 1 BWP = 192.5389 TZS 1 TZS = 0.0052 BWP
25 Mar 2025 1 BWP = 194.7629 TZS 1 TZS = 0.0051 BWP
26 Mar 2025 1 BWP = 194.2004 TZS 1 TZS = 0.0051 BWP
27 Mar 2025 1 BWP = 195.4122 TZS 1 TZS = 0.0051 BWP
28 Mar 2025 1 BWP = 193.9861 TZS 1 TZS = 0.0052 BWP
29 Mar 2025 1 BWP = 196.6858 TZS 1 TZS = 0.0051 BWP
30 Mar 2025 1 BWP = 193.4804 TZS 1 TZS = 0.0052 BWP
31 Mar 2025 1 BWP = 193.1896 TZS 1 TZS = 0.0052 BWP

Apr 2025

TarihBWP-TZSTZS-BWP
01 Nis 2025 1 BWP = 192.8863 TZS 1 TZS = 0.0052 BWP
02 Nis 2025 1 BWP = 191.3387 TZS 1 TZS = 0.0052 BWP
03 Nis 2025 1 BWP = 191.2587 TZS 1 TZS = 0.0052 BWP
04 Nis 2025 1 BWP = 191.2588 TZS 1 TZS = 0.0052 BWP

BWP-TZS ve TZS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats