currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-TZS ve TZS-BWP döviz kurları - 2025

BWP-TZS ve TZS-BWP döviz kurları - 2025

BWP-TZS ve TZS-BWP döviz kurları

2025 yılı için BWP-TZS ve TZS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 191,0947 TZS
1 TZS = 0,0052 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-TZSTZS-BWP
01 Oca 2025 1 BWP = 175.6588 TZS 1 TZS = 0.0057 BWP
02 Oca 2025 1 BWP = 175.0624 TZS 1 TZS = 0.0057 BWP
03 Oca 2025 1 BWP = 177.3174 TZS 1 TZS = 0.0056 BWP
04 Oca 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
05 Oca 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
06 Oca 2025 1 BWP = 179.4112 TZS 1 TZS = 0.0056 BWP
07 Oca 2025 1 BWP = 178.7588 TZS 1 TZS = 0.0056 BWP
08 Oca 2025 1 BWP = 177.4718 TZS 1 TZS = 0.0056 BWP
09 Oca 2025 1 BWP = 177.6699 TZS 1 TZS = 0.0056 BWP
10 Oca 2025 1 BWP = 177.8773 TZS 1 TZS = 0.0056 BWP
11 Oca 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
12 Oca 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
13 Oca 2025 1 BWP = 175.8441 TZS 1 TZS = 0.0057 BWP
14 Oca 2025 1 BWP = 179.1817 TZS 1 TZS = 0.0056 BWP
15 Oca 2025 1 BWP = 179.2186 TZS 1 TZS = 0.0056 BWP
16 Oca 2025 1 BWP = 180.0325 TZS 1 TZS = 0.0056 BWP
17 Oca 2025 1 BWP = 181.092 TZS 1 TZS = 0.0055 BWP
18 Oca 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
19 Oca 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
20 Oca 2025 1 BWP = 180.715 TZS 1 TZS = 0.0055 BWP
21 Oca 2025 1 BWP = 181.3745 TZS 1 TZS = 0.0055 BWP
22 Oca 2025 1 BWP = 181.13 TZS 1 TZS = 0.0055 BWP
23 Oca 2025 1 BWP = 181.1768 TZS 1 TZS = 0.0055 BWP
24 Oca 2025 1 BWP = 184.7218 TZS 1 TZS = 0.0054 BWP
25 Oca 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
26 Oca 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
27 Oca 2025 1 BWP = 183.3527 TZS 1 TZS = 0.0055 BWP
28 Oca 2025 1 BWP = 181.0914 TZS 1 TZS = 0.0055 BWP
29 Oca 2025 1 BWP = 182.7952 TZS 1 TZS = 0.0055 BWP
30 Oca 2025 1 BWP = 184.3293 TZS 1 TZS = 0.0054 BWP
31 Oca 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP

Feb 2025

TarihBWP-TZSTZS-BWP
01 Şub 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP
02 Şub 2025 1 BWP = 183.075 TZS 1 TZS = 0.0055 BWP
03 Şub 2025 1 BWP = 182.9332 TZS 1 TZS = 0.0055 BWP
04 Şub 2025 1 BWP = 182.2873 TZS 1 TZS = 0.0055 BWP
05 Şub 2025 1 BWP = 183.4873 TZS 1 TZS = 0.0054 BWP
06 Şub 2025 1 BWP = 182.9739 TZS 1 TZS = 0.0055 BWP
07 Şub 2025 1 BWP = 185.1143 TZS 1 TZS = 0.0054 BWP
08 Şub 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
09 Şub 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
10 Şub 2025 1 BWP = 185.6044 TZS 1 TZS = 0.0054 BWP
11 Şub 2025 1 BWP = 186.9003 TZS 1 TZS = 0.0054 BWP
12 Şub 2025 1 BWP = 187.8052 TZS 1 TZS = 0.0053 BWP
13 Şub 2025 1 BWP = 188.2914 TZS 1 TZS = 0.0053 BWP
14 Şub 2025 1 BWP = 188.4158 TZS 1 TZS = 0.0053 BWP
15 Şub 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
16 Şub 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
17 Şub 2025 1 BWP = 184.7367 TZS 1 TZS = 0.0054 BWP
18 Şub 2025 1 BWP = 188.5003 TZS 1 TZS = 0.0053 BWP
19 Şub 2025 1 BWP = 185.9916 TZS 1 TZS = 0.0054 BWP
20 Şub 2025 1 BWP = 187.7504 TZS 1 TZS = 0.0053 BWP
21 Şub 2025 1 BWP = 187.7089 TZS 1 TZS = 0.0053 BWP
22 Şub 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
23 Şub 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
24 Şub 2025 1 BWP = 189.1597 TZS 1 TZS = 0.0053 BWP
25 Şub 2025 1 BWP = 190.1837 TZS 1 TZS = 0.0053 BWP
26 Şub 2025 1 BWP = 189.3911 TZS 1 TZS = 0.0053 BWP
27 Şub 2025 1 BWP = 188.6046 TZS 1 TZS = 0.0053 BWP
28 Şub 2025 1 BWP = 188.2559 TZS 1 TZS = 0.0053 BWP

Mar 2025

TarihBWP-TZSTZS-BWP
01 Mar 2025 1 BWP = 187.5212 TZS 1 TZS = 0.0053 BWP
02 Mar 2025 1 BWP = 186.2426 TZS 1 TZS = 0.0054 BWP
03 Mar 2025 1 BWP = 186.4724 TZS 1 TZS = 0.0054 BWP
04 Mar 2025 1 BWP = 191.0105 TZS 1 TZS = 0.0052 BWP
05 Mar 2025 1 BWP = 190.3944 TZS 1 TZS = 0.0053 BWP
06 Mar 2025 1 BWP = 192.4749 TZS 1 TZS = 0.0052 BWP
07 Mar 2025 1 BWP = 193.6962 TZS 1 TZS = 0.0052 BWP
08 Mar 2025 1 BWP = 193.4171 TZS 1 TZS = 0.0052 BWP
09 Mar 2025 1 BWP = 194.5296 TZS 1 TZS = 0.0051 BWP
10 Mar 2025 1 BWP = 190.4858 TZS 1 TZS = 0.0052 BWP
11 Mar 2025 1 BWP = 193.3699 TZS 1 TZS = 0.0052 BWP
12 Mar 2025 1 BWP = 192.4543 TZS 1 TZS = 0.0052 BWP
13 Mar 2025 1 BWP = 194.1977 TZS 1 TZS = 0.0051 BWP
14 Mar 2025 1 BWP = 194.5804 TZS 1 TZS = 0.0051 BWP
15 Mar 2025 1 BWP = 195.2378 TZS 1 TZS = 0.0051 BWP
16 Mar 2025 1 BWP = 193.6134 TZS 1 TZS = 0.0052 BWP
17 Mar 2025 1 BWP = 194.7141 TZS 1 TZS = 0.0051 BWP
18 Mar 2025 1 BWP = 195.779 TZS 1 TZS = 0.0051 BWP
19 Mar 2025 1 BWP = 194.231 TZS 1 TZS = 0.0051 BWP
20 Mar 2025 1 BWP = 193.4607 TZS 1 TZS = 0.0052 BWP
21 Mar 2025 1 BWP = 194.2018 TZS 1 TZS = 0.0051 BWP
22 Mar 2025 1 BWP = 194.5518 TZS 1 TZS = 0.0051 BWP
23 Mar 2025 1 BWP = 192.8593 TZS 1 TZS = 0.0052 BWP
24 Mar 2025 1 BWP = 192.5389 TZS 1 TZS = 0.0052 BWP
25 Mar 2025 1 BWP = 194.7629 TZS 1 TZS = 0.0051 BWP
26 Mar 2025 1 BWP = 194.2004 TZS 1 TZS = 0.0051 BWP
27 Mar 2025 1 BWP = 195.4122 TZS 1 TZS = 0.0051 BWP
28 Mar 2025 1 BWP = 193.9861 TZS 1 TZS = 0.0052 BWP
29 Mar 2025 1 BWP = 196.6858 TZS 1 TZS = 0.0051 BWP
30 Mar 2025 1 BWP = 193.4804 TZS 1 TZS = 0.0052 BWP
31 Mar 2025 1 BWP = 193.1896 TZS 1 TZS = 0.0052 BWP

Apr 2025

TarihBWP-TZSTZS-BWP
01 Nis 2025 1 BWP = 192.8863 TZS 1 TZS = 0.0052 BWP
02 Nis 2025 1 BWP = 191.3387 TZS 1 TZS = 0.0052 BWP
03 Nis 2025 1 BWP = 191.2587 TZS 1 TZS = 0.0052 BWP
04 Nis 2025 1 BWP = 192.5058 TZS 1 TZS = 0.0052 BWP
05 Nis 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
06 Nis 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
07 Nis 2025 1 BWP = 191.2871 TZS 1 TZS = 0.0052 BWP
08 Nis 2025 1 BWP = 190.214 TZS 1 TZS = 0.0053 BWP
09 Nis 2025 1 BWP = 188.1005 TZS 1 TZS = 0.0053 BWP
10 Nis 2025 1 BWP = 189.1023 TZS 1 TZS = 0.0053 BWP
11 Nis 2025 1 BWP = 191.3635 TZS 1 TZS = 0.0052 BWP
12 Nis 2025 1 BWP = 192.1515 TZS 1 TZS = 0.0052 BWP
13 Nis 2025 1 BWP = 191.1392 TZS 1 TZS = 0.0052 BWP
14 Nis 2025 1 BWP = 192.9232 TZS 1 TZS = 0.0052 BWP
15 Nis 2025 1 BWP = 194.8419 TZS 1 TZS = 0.0051 BWP
16 Nis 2025 1 BWP = 195.0255 TZS 1 TZS = 0.0051 BWP
17 Nis 2025 1 BWP = 195.09 TZS 1 TZS = 0.0051 BWP
18 Nis 2025 1 BWP = 195.0899 TZS 1 TZS = 0.0051 BWP
19 Nis 2025 1 BWP = 195.0903 TZS 1 TZS = 0.0051 BWP
20 Nis 2025 1 BWP = 195.0903 TZS 1 TZS = 0.0051 BWP
21 Nis 2025 1 BWP = 195.0898 TZS 1 TZS = 0.0051 BWP
22 Nis 2025 1 BWP = 196.5473 TZS 1 TZS = 0.0051 BWP
23 Nis 2025 1 BWP = 196.9285 TZS 1 TZS = 0.0051 BWP
24 Nis 2025 1 BWP = 196.6413 TZS 1 TZS = 0.0051 BWP
25 Nis 2025 1 BWP = 194.9792 TZS 1 TZS = 0.0051 BWP
26 Nis 2025 1 BWP = 195.1612 TZS 1 TZS = 0.0051 BWP
27 Nis 2025 1 BWP = 195.1612 TZS 1 TZS = 0.0051 BWP
28 Nis 2025 1 BWP = 196.3248 TZS 1 TZS = 0.0051 BWP
29 Nis 2025 1 BWP = 196.9121 TZS 1 TZS = 0.0051 BWP
30 Nis 2025 1 BWP = 196.9175 TZS 1 TZS = 0.0051 BWP

May 2025

TarihBWP-TZSTZS-BWP
01 May 2025 1 BWP = 196.206 TZS 1 TZS = 0.0051 BWP
02 May 2025 1 BWP = 197.9326 TZS 1 TZS = 0.0051 BWP
03 May 2025 1 BWP = 197.7897 TZS 1 TZS = 0.0051 BWP
04 May 2025 1 BWP = 197.7897 TZS 1 TZS = 0.0051 BWP
05 May 2025 1 BWP = 198.8541 TZS 1 TZS = 0.005 BWP
06 May 2025 1 BWP = 198.4863 TZS 1 TZS = 0.005 BWP
07 May 2025 1 BWP = 199.6419 TZS 1 TZS = 0.005 BWP
08 May 2025 1 BWP = 198.7197 TZS 1 TZS = 0.005 BWP
09 May 2025 1 BWP = 199.0232 TZS 1 TZS = 0.005 BWP
10 May 2025 1 BWP = 199.0216 TZS 1 TZS = 0.005 BWP
11 May 2025 1 BWP = 198.9376 TZS 1 TZS = 0.005 BWP
12 May 2025 1 BWP = 197.729 TZS 1 TZS = 0.0051 BWP
13 May 2025 1 BWP = 196.9477 TZS 1 TZS = 0.0051 BWP
14 May 2025 1 BWP = 198.4008 TZS 1 TZS = 0.005 BWP
15 May 2025 1 BWP = 198.9697 TZS 1 TZS = 0.005 BWP
16 May 2025 1 BWP = 199.5706 TZS 1 TZS = 0.005 BWP
17 May 2025 1 BWP = 199.4784 TZS 1 TZS = 0.005 BWP
18 May 2025 1 BWP = 199.4784 TZS 1 TZS = 0.005 BWP
19 May 2025 1 BWP = 198.5869 TZS 1 TZS = 0.005 BWP
20 May 2025 1 BWP = 199.7896 TZS 1 TZS = 0.005 BWP
21 May 2025 1 BWP = 201.4664 TZS 1 TZS = 0.005 BWP
22 May 2025 1 BWP = 200.1174 TZS 1 TZS = 0.005 BWP
23 May 2025 1 BWP = 200.8853 TZS 1 TZS = 0.005 BWP
24 May 2025 1 BWP = 200.9518 TZS 1 TZS = 0.005 BWP
25 May 2025 1 BWP = 200.9518 TZS 1 TZS = 0.005 BWP
26 May 2025 1 BWP = 201.0396 TZS 1 TZS = 0.005 BWP
27 May 2025 1 BWP = 200.9826 TZS 1 TZS = 0.005 BWP
28 May 2025 1 BWP = 200.6345 TZS 1 TZS = 0.005 BWP
29 May 2025 1 BWP = 199.3845 TZS 1 TZS = 0.005 BWP
30 May 2025 1 BWP = 200.4614 TZS 1 TZS = 0.005 BWP
31 May 2025 1 BWP = 200.7594 TZS 1 TZS = 0.005 BWP

Jun 2025

TarihBWP-TZSTZS-BWP
01 Haz 2025 1 BWP = 200.8281 TZS 1 TZS = 0.005 BWP
02 Haz 2025 1 BWP = 200.8744 TZS 1 TZS = 0.005 BWP
03 Haz 2025 1 BWP = 200.2643 TZS 1 TZS = 0.005 BWP
04 Haz 2025 1 BWP = 199.6554 TZS 1 TZS = 0.005 BWP
05 Haz 2025 1 BWP = 200.9465 TZS 1 TZS = 0.005 BWP
06 Haz 2025 1 BWP = 196.6132 TZS 1 TZS = 0.0051 BWP
07 Haz 2025 1 BWP = 198.6389 TZS 1 TZS = 0.005 BWP
08 Haz 2025 1 BWP = 198.6389 TZS 1 TZS = 0.005 BWP
09 Haz 2025 1 BWP = 197.1067 TZS 1 TZS = 0.0051 BWP
10 Haz 2025 1 BWP = 195.838 TZS 1 TZS = 0.0051 BWP
11 Haz 2025 1 BWP = 194.5236 TZS 1 TZS = 0.0051 BWP
12 Haz 2025 1 BWP = 196.0337 TZS 1 TZS = 0.0051 BWP
13 Haz 2025 1 BWP = 192.5291 TZS 1 TZS = 0.0052 BWP
14 Haz 2025 1 BWP = 192.9008 TZS 1 TZS = 0.0052 BWP

BWP-TZS ve TZS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats