> BWP-TZS ve TZS-BWP döviz kurları - 2024

BWP-TZS ve TZS-BWP döviz kurları - 2024

BWP-TZS ve TZS-BWP döviz kurları

2024 yılı için BWP-TZS ve TZS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 194,0193 TZS

1 TZS = 0,0052 BWP

1Y 2Y 3Y

BWP'den TZS'yeTZS'den BWP'E

Jan 2024

Tarih	BWP-TZS	TZS-BWP
01 Oca 2024	1 BWP = 187.7694 TZS	1 TZS = 0.0053 BWP
02 Oca 2024	1 BWP = 188.4127 TZS	1 TZS = 0.0053 BWP
03 Oca 2024	1 BWP = 185.6763 TZS	1 TZS = 0.0054 BWP
04 Oca 2024	1 BWP = 186.0949 TZS	1 TZS = 0.0054 BWP
05 Oca 2024	1 BWP = 185.3958 TZS	1 TZS = 0.0054 BWP
06 Oca 2024	1 BWP = 185.3769 TZS	1 TZS = 0.0054 BWP
07 Oca 2024	1 BWP = 185.3769 TZS	1 TZS = 0.0054 BWP
08 Oca 2024	1 BWP = 185.7055 TZS	1 TZS = 0.0054 BWP
09 Oca 2024	1 BWP = 185.4351 TZS	1 TZS = 0.0054 BWP
10 Oca 2024	1 BWP = 185.7138 TZS	1 TZS = 0.0054 BWP
11 Oca 2024	1 BWP = 185.9621 TZS	1 TZS = 0.0054 BWP
12 Oca 2024	1 BWP = 185.6271 TZS	1 TZS = 0.0054 BWP
13 Oca 2024	1 BWP = 185.7297 TZS	1 TZS = 0.0054 BWP
14 Oca 2024	1 BWP = 185.7297 TZS	1 TZS = 0.0054 BWP
15 Oca 2024	1 BWP = 185.7172 TZS	1 TZS = 0.0054 BWP
16 Oca 2024	1 BWP = 184.6901 TZS	1 TZS = 0.0054 BWP
17 Oca 2024	1 BWP = 184.7086 TZS	1 TZS = 0.0054 BWP
18 Oca 2024	1 BWP = 184.223 TZS	1 TZS = 0.0054 BWP
19 Oca 2024	1 BWP = 183.8532 TZS	1 TZS = 0.0054 BWP
20 Oca 2024	1 BWP = 183.9694 TZS	1 TZS = 0.0054 BWP
21 Oca 2024	1 BWP = 183.9694 TZS	1 TZS = 0.0054 BWP
22 Oca 2024	1 BWP = 183.7678 TZS	1 TZS = 0.0054 BWP
23 Oca 2024	1 BWP = 183.4232 TZS	1 TZS = 0.0055 BWP
24 Oca 2024	1 BWP = 185.6182 TZS	1 TZS = 0.0054 BWP
25 Oca 2024	1 BWP = 184.643 TZS	1 TZS = 0.0054 BWP
26 Oca 2024	1 BWP = 184.9516 TZS	1 TZS = 0.0054 BWP
27 Oca 2024	1 BWP = 187.1897 TZS	1 TZS = 0.0053 BWP
28 Oca 2024	1 BWP = 187.1897 TZS	1 TZS = 0.0053 BWP
29 Oca 2024	1 BWP = 185.6831 TZS	1 TZS = 0.0054 BWP
30 Oca 2024	1 BWP = 186.6962 TZS	1 TZS = 0.0054 BWP
31 Oca 2024	1 BWP = 187.0438 TZS	1 TZS = 0.0053 BWP

Feb 2024

Tarih	BWP-TZS	TZS-BWP
01 Şub 2024	1 BWP = 187.1202 TZS	1 TZS = 0.0053 BWP
02 Şub 2024	1 BWP = 186.4273 TZS	1 TZS = 0.0054 BWP
03 Şub 2024	1 BWP = 186.4636 TZS	1 TZS = 0.0054 BWP
04 Şub 2024	1 BWP = 186.4636 TZS	1 TZS = 0.0054 BWP
05 Şub 2024	1 BWP = 184.2815 TZS	1 TZS = 0.0054 BWP
06 Şub 2024	1 BWP = 185.6521 TZS	1 TZS = 0.0054 BWP
07 Şub 2024	1 BWP = 186.1324 TZS	1 TZS = 0.0054 BWP
08 Şub 2024	1 BWP = 184.0893 TZS	1 TZS = 0.0054 BWP
09 Şub 2024	1 BWP = 183.9616 TZS	1 TZS = 0.0054 BWP
10 Şub 2024	1 BWP = 183.9443 TZS	1 TZS = 0.0054 BWP
11 Şub 2024	1 BWP = 183.9443 TZS	1 TZS = 0.0054 BWP
12 Şub 2024	1 BWP = 186.1583 TZS	1 TZS = 0.0054 BWP
13 Şub 2024	1 BWP = 185.5583 TZS	1 TZS = 0.0054 BWP
14 Şub 2024	1 BWP = 183.915 TZS	1 TZS = 0.0054 BWP
15 Şub 2024	1 BWP = 184.6199 TZS	1 TZS = 0.0054 BWP
16 Şub 2024	1 BWP = 185.4785 TZS	1 TZS = 0.0054 BWP
17 Şub 2024	1 BWP = 185.8437 TZS	1 TZS = 0.0054 BWP
18 Şub 2024	1 BWP = 185.5439 TZS	1 TZS = 0.0054 BWP
19 Şub 2024	1 BWP = 186.3109 TZS	1 TZS = 0.0054 BWP
20 Şub 2024	1 BWP = 184.9062 TZS	1 TZS = 0.0054 BWP
21 Şub 2024	1 BWP = 185.7776 TZS	1 TZS = 0.0054 BWP
22 Şub 2024	1 BWP = 185.7193 TZS	1 TZS = 0.0054 BWP
23 Şub 2024	1 BWP = 184.7095 TZS	1 TZS = 0.0054 BWP
24 Şub 2024	1 BWP = 184.7497 TZS	1 TZS = 0.0054 BWP
25 Şub 2024	1 BWP = 184.7497 TZS	1 TZS = 0.0054 BWP
26 Şub 2024	1 BWP = 184.9133 TZS	1 TZS = 0.0054 BWP
27 Şub 2024	1 BWP = 185.438 TZS	1 TZS = 0.0054 BWP
28 Şub 2024	1 BWP = 184.77 TZS	1 TZS = 0.0054 BWP
29 Şub 2024	1 BWP = 184.7905 TZS	1 TZS = 0.0054 BWP

Mar 2024

Tarih	BWP-TZS	TZS-BWP
01 Mar 2024	1 BWP = 185.2036 TZS	1 TZS = 0.0054 BWP
02 Mar 2024	1 BWP = 185.1295 TZS	1 TZS = 0.0054 BWP
03 Mar 2024	1 BWP = 185.1295 TZS	1 TZS = 0.0054 BWP
04 Mar 2024	1 BWP = 185.5804 TZS	1 TZS = 0.0054 BWP
05 Mar 2024	1 BWP = 186.103 TZS	1 TZS = 0.0054 BWP
06 Mar 2024	1 BWP = 186.6702 TZS	1 TZS = 0.0054 BWP
07 Mar 2024	1 BWP = 187.1715 TZS	1 TZS = 0.0053 BWP
08 Mar 2024	1 BWP = 187.8702 TZS	1 TZS = 0.0053 BWP
09 Mar 2024	1 BWP = 187.9288 TZS	1 TZS = 0.0053 BWP
10 Mar 2024	1 BWP = 187.9288 TZS	1 TZS = 0.0053 BWP
11 Mar 2024	1 BWP = 188.0191 TZS	1 TZS = 0.0053 BWP
12 Mar 2024	1 BWP = 188.4932 TZS	1 TZS = 0.0053 BWP
13 Mar 2024	1 BWP = 188.0627 TZS	1 TZS = 0.0053 BWP
14 Mar 2024	1 BWP = 188.1653 TZS	1 TZS = 0.0053 BWP
15 Mar 2024	1 BWP = 187.8967 TZS	1 TZS = 0.0053 BWP
16 Mar 2024	1 BWP = 188.1967 TZS	1 TZS = 0.0053 BWP
17 Mar 2024	1 BWP = 188.1967 TZS	1 TZS = 0.0053 BWP
18 Mar 2024	1 BWP = 186.7981 TZS	1 TZS = 0.0054 BWP
19 Mar 2024	1 BWP = 186.0256 TZS	1 TZS = 0.0054 BWP
20 Mar 2024	1 BWP = 186.2756 TZS	1 TZS = 0.0054 BWP
21 Mar 2024	1 BWP = 187.2047 TZS	1 TZS = 0.0053 BWP
22 Mar 2024	1 BWP = 185.6212 TZS	1 TZS = 0.0054 BWP
23 Mar 2024	1 BWP = 185.5222 TZS	1 TZS = 0.0054 BWP
24 Mar 2024	1 BWP = 185.5222 TZS	1 TZS = 0.0054 BWP
25 Mar 2024	1 BWP = 186.1674 TZS	1 TZS = 0.0054 BWP
26 Mar 2024	1 BWP = 186.477 TZS	1 TZS = 0.0054 BWP
27 Mar 2024	1 BWP = 186.1327 TZS	1 TZS = 0.0054 BWP
28 Mar 2024	1 BWP = 187.3513 TZS	1 TZS = 0.0053 BWP
29 Mar 2024	1 BWP = 187.8071 TZS	1 TZS = 0.0053 BWP
30 Mar 2024	1 BWP = 187.6922 TZS	1 TZS = 0.0053 BWP
31 Mar 2024	1 BWP = 187.6922 TZS	1 TZS = 0.0053 BWP

Apr 2024

Tarih	BWP-TZS	TZS-BWP
01 Nis 2024	1 BWP = 186.6795 TZS	1 TZS = 0.0054 BWP
02 Nis 2024	1 BWP = 188.461 TZS	1 TZS = 0.0053 BWP
03 Nis 2024	1 BWP = 188.4645 TZS	1 TZS = 0.0053 BWP
04 Nis 2024	1 BWP = 189.8034 TZS	1 TZS = 0.0053 BWP
05 Nis 2024	1 BWP = 189.6337 TZS	1 TZS = 0.0053 BWP
06 Nis 2024	1 BWP = 189.6276 TZS	1 TZS = 0.0053 BWP
07 Nis 2024	1 BWP = 189.6276 TZS	1 TZS = 0.0053 BWP
08 Nis 2024	1 BWP = 189.5411 TZS	1 TZS = 0.0053 BWP
09 Nis 2024	1 BWP = 190.2807 TZS	1 TZS = 0.0053 BWP
10 Nis 2024	1 BWP = 190.075 TZS	1 TZS = 0.0053 BWP
11 Nis 2024	1 BWP = 188.0881 TZS	1 TZS = 0.0053 BWP
12 Nis 2024	1 BWP = 188.0496 TZS	1 TZS = 0.0053 BWP
13 Nis 2024	1 BWP = 188.0496 TZS	1 TZS = 0.0053 BWP
14 Nis 2024	1 BWP = 187.9507 TZS	1 TZS = 0.0053 BWP
15 Nis 2024	1 BWP = 186.9289 TZS	1 TZS = 0.0053 BWP
16 Nis 2024	1 BWP = 187.1146 TZS	1 TZS = 0.0053 BWP
17 Nis 2024	1 BWP = 187.173 TZS	1 TZS = 0.0053 BWP
18 Nis 2024	1 BWP = 186.8339 TZS	1 TZS = 0.0054 BWP
19 Nis 2024	1 BWP = 186.2472 TZS	1 TZS = 0.0054 BWP
20 Nis 2024	1 BWP = 186.1171 TZS	1 TZS = 0.0054 BWP
21 Nis 2024	1 BWP = 186.1171 TZS	1 TZS = 0.0054 BWP
22 Nis 2024	1 BWP = 187.1199 TZS	1 TZS = 0.0053 BWP
23 Nis 2024	1 BWP = 187.0595 TZS	1 TZS = 0.0053 BWP
24 Nis 2024	1 BWP = 186.9246 TZS	1 TZS = 0.0053 BWP
25 Nis 2024	1 BWP = 186.9058 TZS	1 TZS = 0.0054 BWP
26 Nis 2024	1 BWP = 188.2639 TZS	1 TZS = 0.0053 BWP
27 Nis 2024	1 BWP = 188.156 TZS	1 TZS = 0.0053 BWP
28 Nis 2024	1 BWP = 188.156 TZS	1 TZS = 0.0053 BWP
29 Nis 2024	1 BWP = 188.4899 TZS	1 TZS = 0.0053 BWP
30 Nis 2024	1 BWP = 182.3919 TZS	1 TZS = 0.0055 BWP

May 2024

Tarih	BWP-TZS	TZS-BWP
01 May 2024	1 BWP = 183.5691 TZS	1 TZS = 0.0054 BWP
02 May 2024	1 BWP = 189.2174 TZS	1 TZS = 0.0053 BWP
03 May 2024	1 BWP = 189.8242 TZS	1 TZS = 0.0053 BWP
04 May 2024	1 BWP = 190.4755 TZS	1 TZS = 0.0053 BWP
05 May 2024	1 BWP = 190.4755 TZS	1 TZS = 0.0053 BWP
06 May 2024	1 BWP = 190.8201 TZS	1 TZS = 0.0052 BWP
07 May 2024	1 BWP = 190.6967 TZS	1 TZS = 0.0052 BWP
08 May 2024	1 BWP = 189.9136 TZS	1 TZS = 0.0053 BWP
09 May 2024	1 BWP = 190.0257 TZS	1 TZS = 0.0053 BWP
10 May 2024	1 BWP = 190.6325 TZS	1 TZS = 0.0052 BWP
11 May 2024	1 BWP = 190.6325 TZS	1 TZS = 0.0052 BWP
12 May 2024	1 BWP = 190.6248 TZS	1 TZS = 0.0052 BWP
13 May 2024	1 BWP = 190.6205 TZS	1 TZS = 0.0052 BWP
14 May 2024	1 BWP = 190.8825 TZS	1 TZS = 0.0052 BWP
15 May 2024	1 BWP = 191.0211 TZS	1 TZS = 0.0052 BWP
16 May 2024	1 BWP = 192.4021 TZS	1 TZS = 0.0052 BWP
17 May 2024	1 BWP = 191.531 TZS	1 TZS = 0.0052 BWP
18 May 2024	1 BWP = 191.5157 TZS	1 TZS = 0.0052 BWP
19 May 2024	1 BWP = 191.5157 TZS	1 TZS = 0.0052 BWP
20 May 2024	1 BWP = 191.5348 TZS	1 TZS = 0.0052 BWP
21 May 2024	1 BWP = 192.1446 TZS	1 TZS = 0.0052 BWP
22 May 2024	1 BWP = 191.9272 TZS	1 TZS = 0.0052 BWP
23 May 2024	1 BWP = 191.6276 TZS	1 TZS = 0.0052 BWP
24 May 2024	1 BWP = 190.9111 TZS	1 TZS = 0.0052 BWP
25 May 2024	1 BWP = 191.364 TZS	1 TZS = 0.0052 BWP
26 May 2024	1 BWP = 191.364 TZS	1 TZS = 0.0052 BWP
27 May 2024	1 BWP = 191.8558 TZS	1 TZS = 0.0052 BWP
28 May 2024	1 BWP = 191.6545 TZS	1 TZS = 0.0052 BWP
29 May 2024	1 BWP = 192.043 TZS	1 TZS = 0.0052 BWP
30 May 2024	1 BWP = 190.0576 TZS	1 TZS = 0.0053 BWP
31 May 2024	1 BWP = 190.1117 TZS	1 TZS = 0.0053 BWP

Jun 2024

Tarih	BWP-TZS	TZS-BWP
01 Haz 2024	1 BWP = 190.0356 TZS	1 TZS = 0.0053 BWP
02 Haz 2024	1 BWP = 190.0356 TZS	1 TZS = 0.0053 BWP
03 Haz 2024	1 BWP = 190.2887 TZS	1 TZS = 0.0053 BWP
04 Haz 2024	1 BWP = 190.8197 TZS	1 TZS = 0.0052 BWP
05 Haz 2024	1 BWP = 190.2877 TZS	1 TZS = 0.0053 BWP
06 Haz 2024	1 BWP = 190.1157 TZS	1 TZS = 0.0053 BWP
07 Haz 2024	1 BWP = 190.6226 TZS	1 TZS = 0.0052 BWP
08 Haz 2024	1 BWP = 190.6127 TZS	1 TZS = 0.0052 BWP
09 Haz 2024	1 BWP = 190.6127 TZS	1 TZS = 0.0052 BWP
10 Haz 2024	1 BWP = 189.0551 TZS	1 TZS = 0.0053 BWP
11 Haz 2024	1 BWP = 190.3542 TZS	1 TZS = 0.0053 BWP
12 Haz 2024	1 BWP = 190.8992 TZS	1 TZS = 0.0052 BWP
13 Haz 2024	1 BWP = 192.2963 TZS	1 TZS = 0.0052 BWP
14 Haz 2024	1 BWP = 192.8487 TZS	1 TZS = 0.0052 BWP
15 Haz 2024	1 BWP = 192.8253 TZS	1 TZS = 0.0052 BWP
16 Haz 2024	1 BWP = 192.8253 TZS	1 TZS = 0.0052 BWP
17 Haz 2024	1 BWP = 193.3552 TZS	1 TZS = 0.0052 BWP
18 Haz 2024	1 BWP = 193.0792 TZS	1 TZS = 0.0052 BWP
19 Haz 2024	1 BWP = 193.3753 TZS	1 TZS = 0.0052 BWP
20 Haz 2024	1 BWP = 194.0182 TZS	1 TZS = 0.0052 BWP
21 Haz 2024	1 BWP = 194.8043 TZS	1 TZS = 0.0051 BWP
22 Haz 2024	1 BWP = 194.769 TZS	1 TZS = 0.0051 BWP
23 Haz 2024	1 BWP = 194.769 TZS	1 TZS = 0.0051 BWP
24 Haz 2024	1 BWP = 194.4633 TZS	1 TZS = 0.0051 BWP
25 Haz 2024	1 BWP = 194.3698 TZS	1 TZS = 0.0051 BWP
26 Haz 2024	1 BWP = 194.0654 TZS	1 TZS = 0.0052 BWP
27 Haz 2024	1 BWP = 192.3173 TZS	1 TZS = 0.0052 BWP
28 Haz 2024	1 BWP = 197.8214 TZS	1 TZS = 0.0051 BWP
29 Haz 2024	1 BWP = 193.9209 TZS	1 TZS = 0.0052 BWP
30 Haz 2024	1 BWP = 197.8421 TZS	1 TZS = 0.0051 BWP

Jul 2024

Tarih	BWP-TZS	TZS-BWP
01 Tem 2024	1 BWP = 195.9818 TZS	1 TZS = 0.0051 BWP
02 Tem 2024	1 BWP = 193.3596 TZS	1 TZS = 0.0052 BWP
03 Tem 2024	1 BWP = 194.0761 TZS	1 TZS = 0.0052 BWP
04 Tem 2024	1 BWP = 194.8344 TZS	1 TZS = 0.0051 BWP
05 Tem 2024	1 BWP = 195.649 TZS	1 TZS = 0.0051 BWP
06 Tem 2024	1 BWP = 195.6699 TZS	1 TZS = 0.0051 BWP
07 Tem 2024	1 BWP = 195.6699 TZS	1 TZS = 0.0051 BWP
08 Tem 2024	1 BWP = 196.255 TZS	1 TZS = 0.0051 BWP
09 Tem 2024	1 BWP = 196.1417 TZS	1 TZS = 0.0051 BWP
10 Tem 2024	1 BWP = 196.3305 TZS	1 TZS = 0.0051 BWP
11 Tem 2024	1 BWP = 198.7267 TZS	1 TZS = 0.005 BWP
12 Tem 2024	1 BWP = 197.1565 TZS	1 TZS = 0.0051 BWP
13 Tem 2024	1 BWP = 198.9841 TZS	1 TZS = 0.005 BWP
14 Tem 2024	1 BWP = 198.9841 TZS	1 TZS = 0.005 BWP
15 Tem 2024	1 BWP = 197.8247 TZS	1 TZS = 0.0051 BWP
16 Tem 2024	1 BWP = 196.4085 TZS	1 TZS = 0.0051 BWP
17 Tem 2024	1 BWP = 196.48 TZS	1 TZS = 0.0051 BWP
18 Tem 2024	1 BWP = 196.0911 TZS	1 TZS = 0.0051 BWP
19 Tem 2024	1 BWP = 197.1961 TZS	1 TZS = 0.0051 BWP
20 Tem 2024	1 BWP = 198.2767 TZS	1 TZS = 0.005 BWP
21 Tem 2024	1 BWP = 198.2767 TZS	1 TZS = 0.005 BWP
22 Tem 2024	1 BWP = 198.0681 TZS	1 TZS = 0.005 BWP
23 Tem 2024	1 BWP = 198.0851 TZS	1 TZS = 0.005 BWP
24 Tem 2024	1 BWP = 197.8861 TZS	1 TZS = 0.0051 BWP
25 Tem 2024	1 BWP = 197.4113 TZS	1 TZS = 0.0051 BWP
26 Tem 2024	1 BWP = 199.2879 TZS	1 TZS = 0.005 BWP
27 Tem 2024	1 BWP = 199.2658 TZS	1 TZS = 0.005 BWP
28 Tem 2024	1 BWP = 199.2658 TZS	1 TZS = 0.005 BWP
29 Tem 2024	1 BWP = 198.0829 TZS	1 TZS = 0.005 BWP
30 Tem 2024	1 BWP = 198.6524 TZS	1 TZS = 0.005 BWP
31 Tem 2024	1 BWP = 199.7488 TZS	1 TZS = 0.005 BWP

Aug 2024

Tarih	BWP-TZS	TZS-BWP
01 Ağu 2024	1 BWP = 199.4365 TZS	1 TZS = 0.005 BWP
02 Ağu 2024	1 BWP = 199.6361 TZS	1 TZS = 0.005 BWP
03 Ağu 2024	1 BWP = 199.8976 TZS	1 TZS = 0.005 BWP
04 Ağu 2024	1 BWP = 199.8976 TZS	1 TZS = 0.005 BWP
05 Ağu 2024	1 BWP = 199.2931 TZS	1 TZS = 0.005 BWP
06 Ağu 2024	1 BWP = 198.4638 TZS	1 TZS = 0.005 BWP
07 Ağu 2024	1 BWP = 198.9289 TZS	1 TZS = 0.005 BWP
08 Ağu 2024	1 BWP = 198.4918 TZS	1 TZS = 0.005 BWP
09 Ağu 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
10 Ağu 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
11 Ağu 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
12 Ağu 2024	1 BWP = 200.4869 TZS	1 TZS = 0.005 BWP
13 Ağu 2024	1 BWP = 200.68 TZS	1 TZS = 0.005 BWP
14 Ağu 2024	1 BWP = 201.1477 TZS	1 TZS = 0.005 BWP
15 Ağu 2024	1 BWP = 202.2894 TZS	1 TZS = 0.0049 BWP
16 Ağu 2024	1 BWP = 202.4002 TZS	1 TZS = 0.0049 BWP
17 Ağu 2024	1 BWP = 202.4324 TZS	1 TZS = 0.0049 BWP
18 Ağu 2024	1 BWP = 202.4324 TZS	1 TZS = 0.0049 BWP
19 Ağu 2024	1 BWP = 203.0316 TZS	1 TZS = 0.0049 BWP
20 Ağu 2024	1 BWP = 203.5668 TZS	1 TZS = 0.0049 BWP
21 Ağu 2024	1 BWP = 202.9909 TZS	1 TZS = 0.0049 BWP
22 Ağu 2024	1 BWP = 203.346 TZS	1 TZS = 0.0049 BWP
23 Ağu 2024	1 BWP = 203.1435 TZS	1 TZS = 0.0049 BWP
24 Ağu 2024	1 BWP = 202.8406 TZS	1 TZS = 0.0049 BWP
25 Ağu 2024	1 BWP = 202.8406 TZS	1 TZS = 0.0049 BWP
26 Ağu 2024	1 BWP = 204.3053 TZS	1 TZS = 0.0049 BWP
27 Ağu 2024	1 BWP = 204.312 TZS	1 TZS = 0.0049 BWP
28 Ağu 2024	1 BWP = 204.3792 TZS	1 TZS = 0.0049 BWP
29 Ağu 2024	1 BWP = 204.8429 TZS	1 TZS = 0.0049 BWP
30 Ağu 2024	1 BWP = 205.1086 TZS	1 TZS = 0.0049 BWP
31 Ağu 2024	1 BWP = 205.1086 TZS	1 TZS = 0.0049 BWP

Sep 2024

Tarih	BWP-TZS	TZS-BWP
01 Eyl 2024	1 BWP = 204.9166 TZS	1 TZS = 0.0049 BWP
02 Eyl 2024	1 BWP = 203.5989 TZS	1 TZS = 0.0049 BWP
03 Eyl 2024	1 BWP = 203.2405 TZS	1 TZS = 0.0049 BWP
04 Eyl 2024	1 BWP = 202.9654 TZS	1 TZS = 0.0049 BWP
05 Eyl 2024	1 BWP = 204.4927 TZS	1 TZS = 0.0049 BWP
06 Eyl 2024	1 BWP = 204.8133 TZS	1 TZS = 0.0049 BWP
07 Eyl 2024	1 BWP = 204.8132 TZS	1 TZS = 0.0049 BWP
08 Eyl 2024	1 BWP = 204.8132 TZS	1 TZS = 0.0049 BWP
09 Eyl 2024	1 BWP = 203.8373 TZS	1 TZS = 0.0049 BWP
10 Eyl 2024	1 BWP = 204.2651 TZS	1 TZS = 0.0049 BWP
11 Eyl 2024	1 BWP = 203.9262 TZS	1 TZS = 0.0049 BWP
12 Eyl 2024	1 BWP = 203.19 TZS	1 TZS = 0.0049 BWP
13 Eyl 2024	1 BWP = 205.1403 TZS	1 TZS = 0.0049 BWP
14 Eyl 2024	1 BWP = 205.1633 TZS	1 TZS = 0.0049 BWP
15 Eyl 2024	1 BWP = 205.1633 TZS	1 TZS = 0.0049 BWP
16 Eyl 2024	1 BWP = 206.1696 TZS	1 TZS = 0.0049 BWP
17 Eyl 2024	1 BWP = 205.66 TZS	1 TZS = 0.0049 BWP
18 Eyl 2024	1 BWP = 206.1665 TZS	1 TZS = 0.0049 BWP
19 Eyl 2024	1 BWP = 206.7798 TZS	1 TZS = 0.0048 BWP
20 Eyl 2024	1 BWP = 206.3582 TZS	1 TZS = 0.0048 BWP
21 Eyl 2024	1 BWP = 206.5216 TZS	1 TZS = 0.0048 BWP
22 Eyl 2024	1 BWP = 206.5216 TZS	1 TZS = 0.0048 BWP
23 Eyl 2024	1 BWP = 207.4862 TZS	1 TZS = 0.0048 BWP
24 Eyl 2024	1 BWP = 207.7618 TZS	1 TZS = 0.0048 BWP
25 Eyl 2024	1 BWP = 207.7866 TZS	1 TZS = 0.0048 BWP
26 Eyl 2024	1 BWP = 209.2056 TZS	1 TZS = 0.0048 BWP
27 Eyl 2024	1 BWP = 209.3886 TZS	1 TZS = 0.0048 BWP
28 Eyl 2024	1 BWP = 208.8638 TZS	1 TZS = 0.0048 BWP
29 Eyl 2024	1 BWP = 208.8638 TZS	1 TZS = 0.0048 BWP
30 Eyl 2024	1 BWP = 209.7 TZS	1 TZS = 0.0048 BWP

Oct 2024

Tarih	BWP-TZS	TZS-BWP
01 Eki 2024	1 BWP = 208.9123 TZS	1 TZS = 0.0048 BWP
02 Eki 2024	1 BWP = 206.7815 TZS	1 TZS = 0.0048 BWP
03 Eki 2024	1 BWP = 205.9253 TZS	1 TZS = 0.0049 BWP
04 Eki 2024	1 BWP = 206.2377 TZS	1 TZS = 0.0048 BWP
05 Eki 2024	1 BWP = 206.0053 TZS	1 TZS = 0.0049 BWP
06 Eki 2024	1 BWP = 206.0053 TZS	1 TZS = 0.0049 BWP
07 Eki 2024	1 BWP = 206.1157 TZS	1 TZS = 0.0049 BWP
08 Eki 2024	1 BWP = 205.5428 TZS	1 TZS = 0.0049 BWP
09 Eki 2024	1 BWP = 204.6362 TZS	1 TZS = 0.0049 BWP
10 Eki 2024	1 BWP = 204.8405 TZS	1 TZS = 0.0049 BWP
11 Eki 2024	1 BWP = 205.2105 TZS	1 TZS = 0.0049 BWP
12 Eki 2024	1 BWP = 205.3263 TZS	1 TZS = 0.0049 BWP
13 Eki 2024	1 BWP = 205.7089 TZS	1 TZS = 0.0049 BWP
14 Eki 2024	1 BWP = 204.6095 TZS	1 TZS = 0.0049 BWP
15 Eki 2024	1 BWP = 204.2097 TZS	1 TZS = 0.0049 BWP
16 Eki 2024	1 BWP = 204.4393 TZS	1 TZS = 0.0049 BWP
17 Eki 2024	1 BWP = 203.6022 TZS	1 TZS = 0.0049 BWP
18 Eki 2024	1 BWP = 204.3543 TZS	1 TZS = 0.0049 BWP
19 Eki 2024	1 BWP = 204.3776 TZS	1 TZS = 0.0049 BWP
20 Eki 2024	1 BWP = 204.3776 TZS	1 TZS = 0.0049 BWP
21 Eki 2024	1 BWP = 204.2762 TZS	1 TZS = 0.0049 BWP
22 Eki 2024	1 BWP = 204.0866 TZS	1 TZS = 0.0049 BWP
23 Eki 2024	1 BWP = 204.5372 TZS	1 TZS = 0.0049 BWP
24 Eki 2024	1 BWP = 203.5266 TZS	1 TZS = 0.0049 BWP
25 Eki 2024	1 BWP = 203.8282 TZS	1 TZS = 0.0049 BWP
26 Eki 2024	1 BWP = 203.6135 TZS	1 TZS = 0.0049 BWP
27 Eki 2024	1 BWP = 203.6135 TZS	1 TZS = 0.0049 BWP
28 Eki 2024	1 BWP = 203.1878 TZS	1 TZS = 0.0049 BWP
29 Eki 2024	1 BWP = 202.9774 TZS	1 TZS = 0.0049 BWP
30 Eki 2024	1 BWP = 203.2867 TZS	1 TZS = 0.0049 BWP
31 Eki 2024	1 BWP = 202.8173 TZS	1 TZS = 0.0049 BWP

Nov 2024

Tarih	BWP-TZS	TZS-BWP
01 Kas 2024	1 BWP = 201.9286 TZS	1 TZS = 0.005 BWP
02 Kas 2024	1 BWP = 201.5546 TZS	1 TZS = 0.005 BWP
03 Kas 2024	1 BWP = 201.9685 TZS	1 TZS = 0.005 BWP
04 Kas 2024	1 BWP = 201.9507 TZS	1 TZS = 0.005 BWP
05 Kas 2024	1 BWP = 202.4954 TZS	1 TZS = 0.0049 BWP
06 Kas 2024	1 BWP = 202.197 TZS	1 TZS = 0.0049 BWP
07 Kas 2024	1 BWP = 201.5337 TZS	1 TZS = 0.005 BWP
08 Kas 2024	1 BWP = 201.2114 TZS	1 TZS = 0.005 BWP
09 Kas 2024	1 BWP = 201.3145 TZS	1 TZS = 0.005 BWP

BWP-TZS ve TZS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler