currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-TWD ve TWD-BWP döviz kurları - 2025

BWP-TWD ve TWD-BWP döviz kurları - 2025

BWP-TWD ve TWD-BWP döviz kurları

2025 yılı için BWP-TWD ve TWD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 2,3374 TWD
1 TWD = 0,4278 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-TWDTWD-BWP
01 Oca 2025 1 BWP = 2.3581 TWD 1 TWD = 0.4241 BWP
02 Oca 2025 1 BWP = 2.3652 TWD 1 TWD = 0.4228 BWP
03 Oca 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
04 Oca 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
05 Oca 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
06 Oca 2025 1 BWP = 2.3619 TWD 1 TWD = 0.4234 BWP
07 Oca 2025 1 BWP = 2.3612 TWD 1 TWD = 0.4235 BWP
08 Oca 2025 1 BWP = 2.3432 TWD 1 TWD = 0.4268 BWP
09 Oca 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
10 Oca 2025 1 BWP = 2.3412 TWD 1 TWD = 0.4271 BWP
11 Oca 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
12 Oca 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
13 Oca 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
14 Oca 2025 1 BWP = 2.3427 TWD 1 TWD = 0.4269 BWP
15 Oca 2025 1 BWP = 2.3511 TWD 1 TWD = 0.4253 BWP
16 Oca 2025 1 BWP = 2.3469 TWD 1 TWD = 0.4261 BWP
17 Oca 2025 1 BWP = 2.3566 TWD 1 TWD = 0.4243 BWP
18 Oca 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
19 Oca 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
20 Oca 2025 1 BWP = 2.3444 TWD 1 TWD = 0.4265 BWP
21 Oca 2025 1 BWP = 2.3533 TWD 1 TWD = 0.4249 BWP
22 Oca 2025 1 BWP = 2.3638 TWD 1 TWD = 0.4231 BWP
23 Oca 2025 1 BWP = 2.361 TWD 1 TWD = 0.4235 BWP
24 Oca 2025 1 BWP = 2.3742 TWD 1 TWD = 0.4212 BWP
25 Oca 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
26 Oca 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
27 Oca 2025 1 BWP = 2.3648 TWD 1 TWD = 0.4229 BWP
28 Oca 2025 1 BWP = 2.3644 TWD 1 TWD = 0.4229 BWP
29 Oca 2025 1 BWP = 2.3565 TWD 1 TWD = 0.4244 BWP
30 Oca 2025 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
31 Oca 2025 1 BWP = 2.3626 TWD 1 TWD = 0.4233 BWP

Feb 2025

TarihBWP-TWDTWD-BWP
01 Şub 2025 1 BWP = 2.3662 TWD 1 TWD = 0.4226 BWP
02 Şub 2025 1 BWP = 2.3623 TWD 1 TWD = 0.4233 BWP
03 Şub 2025 1 BWP = 2.3494 TWD 1 TWD = 0.4256 BWP
04 Şub 2025 1 BWP = 2.356 TWD 1 TWD = 0.4245 BWP
05 Şub 2025 1 BWP = 2.3642 TWD 1 TWD = 0.423 BWP
06 Şub 2025 1 BWP = 2.3617 TWD 1 TWD = 0.4234 BWP
07 Şub 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
08 Şub 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
09 Şub 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
10 Şub 2025 1 BWP = 2.3669 TWD 1 TWD = 0.4225 BWP
11 Şub 2025 1 BWP = 2.3684 TWD 1 TWD = 0.4222 BWP
12 Şub 2025 1 BWP = 2.3729 TWD 1 TWD = 0.4214 BWP
13 Şub 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
14 Şub 2025 1 BWP = 2.3706 TWD 1 TWD = 0.4218 BWP
15 Şub 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
16 Şub 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
17 Şub 2025 1 BWP = 2.3715 TWD 1 TWD = 0.4217 BWP
18 Şub 2025 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
19 Şub 2025 1 BWP = 2.368 TWD 1 TWD = 0.4223 BWP
20 Şub 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
21 Şub 2025 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
22 Şub 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
23 Şub 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
24 Şub 2025 1 BWP = 2.3774 TWD 1 TWD = 0.4206 BWP
25 Şub 2025 1 BWP = 2.3829 TWD 1 TWD = 0.4196 BWP
26 Şub 2025 1 BWP = 2.3777 TWD 1 TWD = 0.4206 BWP
27 Şub 2025 1 BWP = 2.3767 TWD 1 TWD = 0.4207 BWP
28 Şub 2025 1 BWP = 2.3773 TWD 1 TWD = 0.4207 BWP

Mar 2025

TarihBWP-TWDTWD-BWP
01 Mar 2025 1 BWP = 2.3798 TWD 1 TWD = 0.4202 BWP
02 Mar 2025 1 BWP = 2.376 TWD 1 TWD = 0.4209 BWP
03 Mar 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
04 Mar 2025 1 BWP = 2.375 TWD 1 TWD = 0.4211 BWP
05 Mar 2025 1 BWP = 2.3907 TWD 1 TWD = 0.4183 BWP
06 Mar 2025 1 BWP = 2.4016 TWD 1 TWD = 0.4164 BWP
07 Mar 2025 1 BWP = 2.4099 TWD 1 TWD = 0.415 BWP
08 Mar 2025 1 BWP = 2.4114 TWD 1 TWD = 0.4147 BWP
09 Mar 2025 1 BWP = 2.4125 TWD 1 TWD = 0.4145 BWP
10 Mar 2025 1 BWP = 2.4052 TWD 1 TWD = 0.4158 BWP
11 Mar 2025 1 BWP = 2.412 TWD 1 TWD = 0.4146 BWP
12 Mar 2025 1 BWP = 2.4033 TWD 1 TWD = 0.4161 BWP
13 Mar 2025 1 BWP = 2.4074 TWD 1 TWD = 0.4154 BWP
14 Mar 2025 1 BWP = 2.4227 TWD 1 TWD = 0.4128 BWP
15 Mar 2025 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
16 Mar 2025 1 BWP = 2.426 TWD 1 TWD = 0.4122 BWP
17 Mar 2025 1 BWP = 2.4263 TWD 1 TWD = 0.4122 BWP
18 Mar 2025 1 BWP = 2.4282 TWD 1 TWD = 0.4118 BWP
19 Mar 2025 1 BWP = 2.4267 TWD 1 TWD = 0.4121 BWP
20 Mar 2025 1 BWP = 2.4223 TWD 1 TWD = 0.4128 BWP
21 Mar 2025 1 BWP = 2.4219 TWD 1 TWD = 0.4129 BWP
22 Mar 2025 1 BWP = 2.4257 TWD 1 TWD = 0.4123 BWP
23 Mar 2025 1 BWP = 2.429 TWD 1 TWD = 0.4117 BWP
24 Mar 2025 1 BWP = 2.4246 TWD 1 TWD = 0.4124 BWP
25 Mar 2025 1 BWP = 2.4244 TWD 1 TWD = 0.4125 BWP
26 Mar 2025 1 BWP = 2.4158 TWD 1 TWD = 0.4139 BWP
27 Mar 2025 1 BWP = 2.4242 TWD 1 TWD = 0.4125 BWP
28 Mar 2025 1 BWP = 2.4268 TWD 1 TWD = 0.4121 BWP
29 Mar 2025 1 BWP = 2.4543 TWD 1 TWD = 0.4074 BWP
30 Mar 2025 1 BWP = 2.4587 TWD 1 TWD = 0.4067 BWP
31 Mar 2025 1 BWP = 2.4214 TWD 1 TWD = 0.413 BWP

Apr 2025

TarihBWP-TWDTWD-BWP
01 Nis 2025 1 BWP = 2.4183 TWD 1 TWD = 0.4135 BWP
02 Nis 2025 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
03 Nis 2025 1 BWP = 2.3937 TWD 1 TWD = 0.4178 BWP
04 Nis 2025 1 BWP = 2.3754 TWD 1 TWD = 0.421 BWP
05 Nis 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
06 Nis 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
07 Nis 2025 1 BWP = 2.3482 TWD 1 TWD = 0.4259 BWP
08 Nis 2025 1 BWP = 2.3429 TWD 1 TWD = 0.4268 BWP
09 Nis 2025 1 BWP = 2.3218 TWD 1 TWD = 0.4307 BWP
10 Nis 2025 1 BWP = 2.3292 TWD 1 TWD = 0.4293 BWP
11 Nis 2025 1 BWP = 2.3515 TWD 1 TWD = 0.4253 BWP
12 Nis 2025 1 BWP = 2.3262 TWD 1 TWD = 0.4299 BWP
13 Nis 2025 1 BWP = 2.3285 TWD 1 TWD = 0.4295 BWP
14 Nis 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
15 Nis 2025 1 BWP = 2.3512 TWD 1 TWD = 0.4253 BWP
16 Nis 2025 1 BWP = 2.3586 TWD 1 TWD = 0.424 BWP
17 Nis 2025 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
18 Nis 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
19 Nis 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
20 Nis 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
21 Nis 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
22 Nis 2025 1 BWP = 2.3792 TWD 1 TWD = 0.4203 BWP
23 Nis 2025 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
24 Nis 2025 1 BWP = 2.3771 TWD 1 TWD = 0.4207 BWP
25 Nis 2025 1 BWP = 2.3604 TWD 1 TWD = 0.4237 BWP
26 Nis 2025 1 BWP = 2.3616 TWD 1 TWD = 0.4234 BWP
27 Nis 2025 1 BWP = 2.3616 TWD 1 TWD = 0.4234 BWP
28 Nis 2025 1 BWP = 2.3697 TWD 1 TWD = 0.422 BWP
29 Nis 2025 1 BWP = 2.3668 TWD 1 TWD = 0.4225 BWP
30 Nis 2025 1 BWP = 2.3406 TWD 1 TWD = 0.4272 BWP

May 2025

TarihBWP-TWDTWD-BWP
01 May 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
02 May 2025 1 BWP = 2.2348 TWD 1 TWD = 0.4475 BWP
03 May 2025 1 BWP = 2.2509 TWD 1 TWD = 0.4443 BWP
04 May 2025 1 BWP = 2.2509 TWD 1 TWD = 0.4443 BWP
05 May 2025 1 BWP = 2.1544 TWD 1 TWD = 0.4642 BWP
06 May 2025 1 BWP = 2.2199 TWD 1 TWD = 0.4505 BWP
07 May 2025 1 BWP = 2.2325 TWD 1 TWD = 0.4479 BWP
08 May 2025 1 BWP = 2.2314 TWD 1 TWD = 0.4481 BWP
09 May 2025 1 BWP = 2.2284 TWD 1 TWD = 0.4488 BWP
10 May 2025 1 BWP = 2.2327 TWD 1 TWD = 0.4479 BWP
11 May 2025 1 BWP = 2.2334 TWD 1 TWD = 0.4477 BWP
12 May 2025 1 BWP = 2.2319 TWD 1 TWD = 0.448 BWP
13 May 2025 1 BWP = 2.2328 TWD 1 TWD = 0.4479 BWP
14 May 2025 1 BWP = 2.2291 TWD 1 TWD = 0.4486 BWP
15 May 2025 1 BWP = 2.2261 TWD 1 TWD = 0.4492 BWP
16 May 2025 1 BWP = 2.2315 TWD 1 TWD = 0.4481 BWP
17 May 2025 1 BWP = 2.2274 TWD 1 TWD = 0.449 BWP
18 May 2025 1 BWP = 2.2274 TWD 1 TWD = 0.449 BWP
19 May 2025 1 BWP = 2.2277 TWD 1 TWD = 0.4489 BWP
20 May 2025 1 BWP = 2.2375 TWD 1 TWD = 0.4469 BWP
21 May 2025 1 BWP = 2.2419 TWD 1 TWD = 0.4461 BWP
22 May 2025 1 BWP = 2.2265 TWD 1 TWD = 0.4491 BWP
23 May 2025 1 BWP = 2.2332 TWD 1 TWD = 0.4478 BWP
24 May 2025 1 BWP = 2.2366 TWD 1 TWD = 0.4471 BWP
25 May 2025 1 BWP = 2.2366 TWD 1 TWD = 0.4471 BWP
26 May 2025 1 BWP = 2.2357 TWD 1 TWD = 0.4473 BWP
27 May 2025 1 BWP = 2.2384 TWD 1 TWD = 0.4467 BWP
28 May 2025 1 BWP = 2.2242 TWD 1 TWD = 0.4496 BWP
29 May 2025 1 BWP = 2.2118 TWD 1 TWD = 0.4521 BWP
30 May 2025 1 BWP = 2.2249 TWD 1 TWD = 0.4495 BWP
31 May 2025 1 BWP = 2.2286 TWD 1 TWD = 0.4487 BWP

Jun 2025

TarihBWP-TWDTWD-BWP
01 Haz 2025 1 BWP = 2.2316 TWD 1 TWD = 0.4481 BWP
02 Haz 2025 1 BWP = 2.2362 TWD 1 TWD = 0.4472 BWP
03 Haz 2025 1 BWP = 2.2348 TWD 1 TWD = 0.4475 BWP
04 Haz 2025 1 BWP = 2.2331 TWD 1 TWD = 0.4478 BWP
05 Haz 2025 1 BWP = 2.2408 TWD 1 TWD = 0.4463 BWP
06 Haz 2025 1 BWP = 2.2387 TWD 1 TWD = 0.4467 BWP
07 Haz 2025 1 BWP = 2.2336 TWD 1 TWD = 0.4477 BWP
08 Haz 2025 1 BWP = 2.2336 TWD 1 TWD = 0.4477 BWP
09 Haz 2025 1 BWP = 2.2446 TWD 1 TWD = 0.4455 BWP
10 Haz 2025 1 BWP = 2.2422 TWD 1 TWD = 0.446 BWP
11 Haz 2025 1 BWP = 2.2311 TWD 1 TWD = 0.4482 BWP
12 Haz 2025 1 BWP = 2.2093 TWD 1 TWD = 0.4526 BWP
13 Haz 2025 1 BWP = 2.1998 TWD 1 TWD = 0.4546 BWP
14 Haz 2025 1 BWP = 2.2059 TWD 1 TWD = 0.4533 BWP

BWP-TWD ve TWD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats