currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-TTD ve TTD-BWP döviz kurları - 2025

BWP-TTD ve TTD-BWP döviz kurları - 2025

BWP-TTD ve TTD-BWP döviz kurları

2025 yılı için BWP-TTD ve TTD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,4944 TTD
1 TTD = 2,0225 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-TTDTTD-BWP
01 Oca 2025 1 BWP = 0.488 TTD 1 TTD = 2.0493 BWP
02 Oca 2025 1 BWP = 0.4887 TTD 1 TTD = 2.0464 BWP
03 Oca 2025 1 BWP = 0.4881 TTD 1 TTD = 2.049 BWP
04 Oca 2025 1 BWP = 0.4881 TTD 1 TTD = 2.049 BWP
05 Oca 2025 1 BWP = 0.4881 TTD 1 TTD = 2.049 BWP
06 Oca 2025 1 BWP = 0.4897 TTD 1 TTD = 2.042 BWP
07 Oca 2025 1 BWP = 0.4894 TTD 1 TTD = 2.0432 BWP
08 Oca 2025 1 BWP = 0.4839 TTD 1 TTD = 2.0665 BWP
09 Oca 2025 1 BWP = 0.4843 TTD 1 TTD = 2.0647 BWP
10 Oca 2025 1 BWP = 0.4823 TTD 1 TTD = 2.0734 BWP
11 Oca 2025 1 BWP = 0.4823 TTD 1 TTD = 2.0734 BWP
12 Oca 2025 1 BWP = 0.4823 TTD 1 TTD = 2.0734 BWP
13 Oca 2025 1 BWP = 0.4796 TTD 1 TTD = 2.085 BWP
14 Oca 2025 1 BWP = 0.4824 TTD 1 TTD = 2.0731 BWP
15 Oca 2025 1 BWP = 0.484 TTD 1 TTD = 2.066 BWP
16 Oca 2025 1 BWP = 0.4846 TTD 1 TTD = 2.0637 BWP
17 Oca 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
18 Oca 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
19 Oca 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
20 Oca 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
21 Oca 2025 1 BWP = 0.4879 TTD 1 TTD = 2.0495 BWP
22 Oca 2025 1 BWP = 0.4879 TTD 1 TTD = 2.0495 BWP
23 Oca 2025 1 BWP = 0.4898 TTD 1 TTD = 2.0417 BWP
24 Oca 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0269 BWP
25 Oca 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0269 BWP
26 Oca 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0269 BWP
27 Oca 2025 1 BWP = 0.4899 TTD 1 TTD = 2.0411 BWP
28 Oca 2025 1 BWP = 0.4877 TTD 1 TTD = 2.0505 BWP
29 Oca 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
30 Oca 2025 1 BWP = 0.4894 TTD 1 TTD = 2.0432 BWP
31 Oca 2025 1 BWP = 0.487 TTD 1 TTD = 2.0534 BWP

Feb 2025

TarihBWP-TTDTTD-BWP
01 Şub 2025 1 BWP = 0.487 TTD 1 TTD = 2.0534 BWP
02 Şub 2025 1 BWP = 0.487 TTD 1 TTD = 2.0534 BWP
03 Şub 2025 1 BWP = 0.4824 TTD 1 TTD = 2.073 BWP
04 Şub 2025 1 BWP = 0.4856 TTD 1 TTD = 2.0593 BWP
05 Şub 2025 1 BWP = 0.488 TTD 1 TTD = 2.0492 BWP
06 Şub 2025 1 BWP = 0.4885 TTD 1 TTD = 2.0469 BWP
07 Şub 2025 1 BWP = 0.4905 TTD 1 TTD = 2.0388 BWP
08 Şub 2025 1 BWP = 0.4905 TTD 1 TTD = 2.0388 BWP
09 Şub 2025 1 BWP = 0.4905 TTD 1 TTD = 2.0388 BWP
10 Şub 2025 1 BWP = 0.4906 TTD 1 TTD = 2.0383 BWP
11 Şub 2025 1 BWP = 0.4897 TTD 1 TTD = 2.0421 BWP
12 Şub 2025 1 BWP = 0.4901 TTD 1 TTD = 2.0402 BWP
13 Şub 2025 1 BWP = 0.4901 TTD 1 TTD = 2.0402 BWP
14 Şub 2025 1 BWP = 0.492 TTD 1 TTD = 2.0325 BWP
15 Şub 2025 1 BWP = 0.492 TTD 1 TTD = 2.0325 BWP
16 Şub 2025 1 BWP = 0.492 TTD 1 TTD = 2.0325 BWP
17 Şub 2025 1 BWP = 0.4915 TTD 1 TTD = 2.0346 BWP
18 Şub 2025 1 BWP = 0.4909 TTD 1 TTD = 2.0372 BWP
19 Şub 2025 1 BWP = 0.4892 TTD 1 TTD = 2.0443 BWP
20 Şub 2025 1 BWP = 0.4903 TTD 1 TTD = 2.0397 BWP
21 Şub 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
22 Şub 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
23 Şub 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
24 Şub 2025 1 BWP = 0.493 TTD 1 TTD = 2.0285 BWP
25 Şub 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0266 BWP
26 Şub 2025 1 BWP = 0.492 TTD 1 TTD = 2.0323 BWP
27 Şub 2025 1 BWP = 0.4918 TTD 1 TTD = 2.0332 BWP
28 Şub 2025 1 BWP = 0.4904 TTD 1 TTD = 2.039 BWP

Mar 2025

TarihBWP-TTDTTD-BWP
01 Mar 2025 1 BWP = 0.49 TTD 1 TTD = 2.0409 BWP
02 Mar 2025 1 BWP = 0.4894 TTD 1 TTD = 2.0433 BWP
03 Mar 2025 1 BWP = 0.4889 TTD 1 TTD = 2.0452 BWP
04 Mar 2025 1 BWP = 0.4911 TTD 1 TTD = 2.0363 BWP
05 Mar 2025 1 BWP = 0.4935 TTD 1 TTD = 2.0263 BWP
06 Mar 2025 1 BWP = 0.4959 TTD 1 TTD = 2.0166 BWP
07 Mar 2025 1 BWP = 0.4993 TTD 1 TTD = 2.003 BWP
08 Mar 2025 1 BWP = 0.4983 TTD 1 TTD = 2.0069 BWP
09 Mar 2025 1 BWP = 0.4993 TTD 1 TTD = 2.003 BWP
10 Mar 2025 1 BWP = 0.4971 TTD 1 TTD = 2.0116 BWP
11 Mar 2025 1 BWP = 0.4979 TTD 1 TTD = 2.0083 BWP
12 Mar 2025 1 BWP = 0.4951 TTD 1 TTD = 2.0197 BWP
13 Mar 2025 1 BWP = 0.4958 TTD 1 TTD = 2.0168 BWP
14 Mar 2025 1 BWP = 0.4989 TTD 1 TTD = 2.0044 BWP
15 Mar 2025 1 BWP = 0.4984 TTD 1 TTD = 2.0065 BWP
16 Mar 2025 1 BWP = 0.5009 TTD 1 TTD = 1.9963 BWP
17 Mar 2025 1 BWP = 0.4992 TTD 1 TTD = 2.0031 BWP
18 Mar 2025 1 BWP = 0.5002 TTD 1 TTD = 1.9993 BWP
19 Mar 2025 1 BWP = 0.4993 TTD 1 TTD = 2.0029 BWP
20 Mar 2025 1 BWP = 0.4974 TTD 1 TTD = 2.0104 BWP
21 Mar 2025 1 BWP = 0.4982 TTD 1 TTD = 2.0071 BWP
22 Mar 2025 1 BWP = 0.4984 TTD 1 TTD = 2.0065 BWP
23 Mar 2025 1 BWP = 0.5004 TTD 1 TTD = 1.9985 BWP
24 Mar 2025 1 BWP = 0.4995 TTD 1 TTD = 2.0021 BWP
25 Mar 2025 1 BWP = 0.4993 TTD 1 TTD = 2.0028 BWP
26 Mar 2025 1 BWP = 0.4958 TTD 1 TTD = 2.0169 BWP
27 Mar 2025 1 BWP = 0.4965 TTD 1 TTD = 2.0141 BWP
28 Mar 2025 1 BWP = 0.4967 TTD 1 TTD = 2.0134 BWP
29 Mar 2025 1 BWP = 0.5024 TTD 1 TTD = 1.9903 BWP
30 Mar 2025 1 BWP = 0.5021 TTD 1 TTD = 1.9917 BWP
31 Mar 2025 1 BWP = 0.4946 TTD 1 TTD = 2.0217 BWP

Apr 2025

TarihBWP-TTDTTD-BWP
01 Nis 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
02 Nis 2025 1 BWP = 0.4902 TTD 1 TTD = 2.04 BWP
03 Nis 2025 1 BWP = 0.4887 TTD 1 TTD = 2.0464 BWP
04 Nis 2025 1 BWP = 0.4864 TTD 1 TTD = 2.0561 BWP
05 Nis 2025 1 BWP = 0.4864 TTD 1 TTD = 2.0561 BWP
06 Nis 2025 1 BWP = 0.4864 TTD 1 TTD = 2.0561 BWP
07 Nis 2025 1 BWP = 0.4818 TTD 1 TTD = 2.0755 BWP
08 Nis 2025 1 BWP = 0.4811 TTD 1 TTD = 2.0784 BWP
09 Nis 2025 1 BWP = 0.4781 TTD 1 TTD = 2.0915 BWP
10 Nis 2025 1 BWP = 0.4812 TTD 1 TTD = 2.0781 BWP
11 Nis 2025 1 BWP = 0.4871 TTD 1 TTD = 2.053 BWP
12 Nis 2025 1 BWP = 0.4875 TTD 1 TTD = 2.0511 BWP
13 Nis 2025 1 BWP = 0.4899 TTD 1 TTD = 2.0412 BWP
14 Nis 2025 1 BWP = 0.494 TTD 1 TTD = 2.0241 BWP
15 Nis 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0312 BWP
16 Nis 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0294 BWP
17 Nis 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
18 Nis 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
19 Nis 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
20 Nis 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
21 Nis 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
22 Nis 2025 1 BWP = 0.4972 TTD 1 TTD = 2.0114 BWP
23 Nis 2025 1 BWP = 0.4972 TTD 1 TTD = 2.0112 BWP
24 Nis 2025 1 BWP = 0.4956 TTD 1 TTD = 2.0176 BWP
25 Nis 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0292 BWP
26 Nis 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0292 BWP
27 Nis 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0292 BWP
28 Nis 2025 1 BWP = 0.4951 TTD 1 TTD = 2.0197 BWP
29 Nis 2025 1 BWP = 0.497 TTD 1 TTD = 2.0122 BWP
30 Nis 2025 1 BWP = 0.4948 TTD 1 TTD = 2.021 BWP

May 2025

TarihBWP-TTDTTD-BWP
01 May 2025 1 BWP = 0.4947 TTD 1 TTD = 2.0214 BWP
02 May 2025 1 BWP = 0.4981 TTD 1 TTD = 2.0078 BWP
03 May 2025 1 BWP = 0.4981 TTD 1 TTD = 2.0078 BWP
04 May 2025 1 BWP = 0.4981 TTD 1 TTD = 2.0078 BWP
05 May 2025 1 BWP = 0.5003 TTD 1 TTD = 1.999 BWP
06 May 2025 1 BWP = 0.4998 TTD 1 TTD = 2.0008 BWP
07 May 2025 1 BWP = 0.5005 TTD 1 TTD = 1.9981 BWP
08 May 2025 1 BWP = 0.5013 TTD 1 TTD = 1.9949 BWP
09 May 2025 1 BWP = 0.501 TTD 1 TTD = 1.9959 BWP
10 May 2025 1 BWP = 0.501 TTD 1 TTD = 1.9959 BWP
11 May 2025 1 BWP = 0.5012 TTD 1 TTD = 1.9952 BWP
12 May 2025 1 BWP = 0.4972 TTD 1 TTD = 2.0111 BWP
13 May 2025 1 BWP = 0.4971 TTD 1 TTD = 2.0116 BWP
14 May 2025 1 BWP = 0.4985 TTD 1 TTD = 2.0059 BWP
15 May 2025 1 BWP = 0.5011 TTD 1 TTD = 1.9954 BWP
16 May 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9936 BWP
17 May 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9936 BWP
18 May 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9936 BWP
19 May 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9934 BWP
20 May 2025 1 BWP = 0.503 TTD 1 TTD = 1.988 BWP
21 May 2025 1 BWP = 0.5061 TTD 1 TTD = 1.9759 BWP
22 May 2025 1 BWP = 0.5037 TTD 1 TTD = 1.9855 BWP
23 May 2025 1 BWP = 0.5064 TTD 1 TTD = 1.9747 BWP
24 May 2025 1 BWP = 0.5064 TTD 1 TTD = 1.9747 BWP
25 May 2025 1 BWP = 0.5064 TTD 1 TTD = 1.9747 BWP
26 May 2025 1 BWP = 0.5073 TTD 1 TTD = 1.9712 BWP
27 May 2025 1 BWP = 0.5068 TTD 1 TTD = 1.9732 BWP
28 May 2025 1 BWP = 0.505 TTD 1 TTD = 1.9801 BWP
29 May 2025 1 BWP = 0.5036 TTD 1 TTD = 1.9855 BWP
30 May 2025 1 BWP = 0.5056 TTD 1 TTD = 1.978 BWP
31 May 2025 1 BWP = 0.5056 TTD 1 TTD = 1.978 BWP

Jun 2025

TarihBWP-TTDTTD-BWP
01 Haz 2025 1 BWP = 0.5062 TTD 1 TTD = 1.9754 BWP
02 Haz 2025 1 BWP = 0.5059 TTD 1 TTD = 1.9767 BWP
03 Haz 2025 1 BWP = 0.5055 TTD 1 TTD = 1.9783 BWP
04 Haz 2025 1 BWP = 0.5045 TTD 1 TTD = 1.982 BWP
05 Haz 2025 1 BWP = 0.5069 TTD 1 TTD = 1.9729 BWP
06 Haz 2025 1 BWP = 0.5058 TTD 1 TTD = 1.977 BWP
07 Haz 2025 1 BWP = 0.5058 TTD 1 TTD = 1.977 BWP
08 Haz 2025 1 BWP = 0.5058 TTD 1 TTD = 1.977 BWP
09 Haz 2025 1 BWP = 0.5083 TTD 1 TTD = 1.9674 BWP
10 Haz 2025 1 BWP = 0.5079 TTD 1 TTD = 1.969 BWP
11 Haz 2025 1 BWP = 0.507 TTD 1 TTD = 1.9723 BWP
12 Haz 2025 1 BWP = 0.5085 TTD 1 TTD = 1.9667 BWP
13 Haz 2025 1 BWP = 0.5045 TTD 1 TTD = 1.9821 BWP
14 Haz 2025 1 BWP = 0.5045 TTD 1 TTD = 1.9821 BWP

BWP-TTD ve TTD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats