currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-TRY ve TRY-BWP döviz kurları - 2025

BWP-TRY ve TRY-BWP döviz kurları - 2025

BWP-TRY ve TRY-BWP döviz kurları

2025 yılı için BWP-TRY ve TRY-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 2,6448 TRY
1 TRY = 0,3781 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-TRYTRY-BWP
01 Oca 2025 1 BWP = 2.5408 TRY 1 TRY = 0.3936 BWP
02 Oca 2025 1 BWP = 2.5389 TRY 1 TRY = 0.3939 BWP
03 Oca 2025 1 BWP = 2.5438 TRY 1 TRY = 0.3931 BWP
04 Oca 2025 1 BWP = 2.5498 TRY 1 TRY = 0.3922 BWP
05 Oca 2025 1 BWP = 2.5493 TRY 1 TRY = 0.3923 BWP
06 Oca 2025 1 BWP = 2.5481 TRY 1 TRY = 0.3925 BWP
07 Oca 2025 1 BWP = 2.5499 TRY 1 TRY = 0.3922 BWP
08 Oca 2025 1 BWP = 2.5219 TRY 1 TRY = 0.3965 BWP
09 Oca 2025 1 BWP = 2.5221 TRY 1 TRY = 0.3965 BWP
10 Oca 2025 1 BWP = 2.5164 TRY 1 TRY = 0.3974 BWP
11 Oca 2025 1 BWP = 2.5043 TRY 1 TRY = 0.3993 BWP
12 Oca 2025 1 BWP = 2.5065 TRY 1 TRY = 0.399 BWP
13 Oca 2025 1 BWP = 2.507 TRY 1 TRY = 0.3989 BWP
14 Oca 2025 1 BWP = 2.5187 TRY 1 TRY = 0.397 BWP
15 Oca 2025 1 BWP = 2.529 TRY 1 TRY = 0.3954 BWP
16 Oca 2025 1 BWP = 2.5272 TRY 1 TRY = 0.3957 BWP
17 Oca 2025 1 BWP = 2.5458 TRY 1 TRY = 0.3928 BWP
18 Oca 2025 1 BWP = 2.5456 TRY 1 TRY = 0.3928 BWP
19 Oca 2025 1 BWP = 2.5372 TRY 1 TRY = 0.3941 BWP
20 Oca 2025 1 BWP = 2.5445 TRY 1 TRY = 0.393 BWP
21 Oca 2025 1 BWP = 2.5594 TRY 1 TRY = 0.3907 BWP
22 Oca 2025 1 BWP = 2.5752 TRY 1 TRY = 0.3883 BWP
23 Oca 2025 1 BWP = 2.5678 TRY 1 TRY = 0.3894 BWP
24 Oca 2025 1 BWP = 2.5887 TRY 1 TRY = 0.3863 BWP
25 Oca 2025 1 BWP = 2.5898 TRY 1 TRY = 0.3861 BWP
26 Oca 2025 1 BWP = 2.592 TRY 1 TRY = 0.3858 BWP
27 Oca 2025 1 BWP = 2.5741 TRY 1 TRY = 0.3885 BWP
28 Oca 2025 1 BWP = 2.5674 TRY 1 TRY = 0.3895 BWP
29 Oca 2025 1 BWP = 2.5685 TRY 1 TRY = 0.3893 BWP
30 Oca 2025 1 BWP = 2.5825 TRY 1 TRY = 0.3872 BWP
31 Oca 2025 1 BWP = 2.5754 TRY 1 TRY = 0.3883 BWP

Feb 2025

TarihBWP-TRYTRY-BWP
01 Şub 2025 1 BWP = 2.563 TRY 1 TRY = 0.3902 BWP
02 Şub 2025 1 BWP = 2.5697 TRY 1 TRY = 0.3891 BWP
03 Şub 2025 1 BWP = 2.5611 TRY 1 TRY = 0.3905 BWP
04 Şub 2025 1 BWP = 2.5747 TRY 1 TRY = 0.3884 BWP
05 Şub 2025 1 BWP = 2.5877 TRY 1 TRY = 0.3864 BWP
06 Şub 2025 1 BWP = 2.582 TRY 1 TRY = 0.3873 BWP
07 Şub 2025 1 BWP = 2.5984 TRY 1 TRY = 0.3848 BWP
08 Şub 2025 1 BWP = 2.5888 TRY 1 TRY = 0.3863 BWP
09 Şub 2025 1 BWP = 2.5888 TRY 1 TRY = 0.3863 BWP
10 Şub 2025 1 BWP = 2.5984 TRY 1 TRY = 0.3849 BWP
11 Şub 2025 1 BWP = 2.6015 TRY 1 TRY = 0.3844 BWP
12 Şub 2025 1 BWP = 2.6074 TRY 1 TRY = 0.3835 BWP
13 Şub 2025 1 BWP = 2.6158 TRY 1 TRY = 0.3823 BWP
14 Şub 2025 1 BWP = 2.6244 TRY 1 TRY = 0.381 BWP
15 Şub 2025 1 BWP = 2.6357 TRY 1 TRY = 0.3794 BWP
16 Şub 2025 1 BWP = 2.6357 TRY 1 TRY = 0.3794 BWP
17 Şub 2025 1 BWP = 2.6246 TRY 1 TRY = 0.381 BWP
18 Şub 2025 1 BWP = 2.626 TRY 1 TRY = 0.3808 BWP
19 Şub 2025 1 BWP = 2.6224 TRY 1 TRY = 0.3813 BWP
20 Şub 2025 1 BWP = 2.6247 TRY 1 TRY = 0.381 BWP
21 Şub 2025 1 BWP = 2.6438 TRY 1 TRY = 0.3782 BWP
22 Şub 2025 1 BWP = 2.6397 TRY 1 TRY = 0.3788 BWP
23 Şub 2025 1 BWP = 2.6397 TRY 1 TRY = 0.3788 BWP
24 Şub 2025 1 BWP = 2.6457 TRY 1 TRY = 0.378 BWP
25 Şub 2025 1 BWP = 2.6491 TRY 1 TRY = 0.3775 BWP
26 Şub 2025 1 BWP = 2.6423 TRY 1 TRY = 0.3785 BWP
27 Şub 2025 1 BWP = 2.6393 TRY 1 TRY = 0.3789 BWP
28 Şub 2025 1 BWP = 2.6399 TRY 1 TRY = 0.3788 BWP

Mar 2025

TarihBWP-TRYTRY-BWP
01 Mar 2025 1 BWP = 2.6317 TRY 1 TRY = 0.38 BWP
02 Mar 2025 1 BWP = 2.6313 TRY 1 TRY = 0.38 BWP
03 Mar 2025 1 BWP = 2.6266 TRY 1 TRY = 0.3807 BWP
04 Mar 2025 1 BWP = 2.6372 TRY 1 TRY = 0.3792 BWP
05 Mar 2025 1 BWP = 2.6522 TRY 1 TRY = 0.377 BWP
06 Mar 2025 1 BWP = 2.6607 TRY 1 TRY = 0.3758 BWP
07 Mar 2025 1 BWP = 2.6787 TRY 1 TRY = 0.3733 BWP
08 Mar 2025 1 BWP = 2.6792 TRY 1 TRY = 0.3733 BWP
09 Mar 2025 1 BWP = 2.6739 TRY 1 TRY = 0.374 BWP
10 Mar 2025 1 BWP = 2.6746 TRY 1 TRY = 0.3739 BWP
11 Mar 2025 1 BWP = 2.6822 TRY 1 TRY = 0.3728 BWP
12 Mar 2025 1 BWP = 2.6691 TRY 1 TRY = 0.3747 BWP
13 Mar 2025 1 BWP = 2.6726 TRY 1 TRY = 0.3742 BWP
14 Mar 2025 1 BWP = 2.6931 TRY 1 TRY = 0.3713 BWP
15 Mar 2025 1 BWP = 2.6841 TRY 1 TRY = 0.3726 BWP
16 Mar 2025 1 BWP = 2.6952 TRY 1 TRY = 0.371 BWP
17 Mar 2025 1 BWP = 2.6958 TRY 1 TRY = 0.3709 BWP
18 Mar 2025 1 BWP = 2.7001 TRY 1 TRY = 0.3704 BWP
19 Mar 2025 1 BWP = 2.7955 TRY 1 TRY = 0.3577 BWP
20 Mar 2025 1 BWP = 2.7857 TRY 1 TRY = 0.359 BWP
21 Mar 2025 1 BWP = 2.7882 TRY 1 TRY = 0.3586 BWP
22 Mar 2025 1 BWP = 2.7786 TRY 1 TRY = 0.3599 BWP
23 Mar 2025 1 BWP = 2.7811 TRY 1 TRY = 0.3596 BWP
24 Mar 2025 1 BWP = 2.789 TRY 1 TRY = 0.3586 BWP
25 Mar 2025 1 BWP = 2.7867 TRY 1 TRY = 0.3588 BWP
26 Mar 2025 1 BWP = 2.775 TRY 1 TRY = 0.3604 BWP
27 Mar 2025 1 BWP = 2.7818 TRY 1 TRY = 0.3595 BWP
28 Mar 2025 1 BWP = 2.7825 TRY 1 TRY = 0.3594 BWP
29 Mar 2025 1 BWP = 2.8127 TRY 1 TRY = 0.3555 BWP
30 Mar 2025 1 BWP = 2.8127 TRY 1 TRY = 0.3555 BWP
31 Mar 2025 1 BWP = 2.7661 TRY 1 TRY = 0.3615 BWP

Apr 2025

TarihBWP-TRYTRY-BWP
01 Nis 2025 1 BWP = 2.7617 TRY 1 TRY = 0.3621 BWP
02 Nis 2025 1 BWP = 2.7405 TRY 1 TRY = 0.3649 BWP
03 Nis 2025 1 BWP = 2.7414 TRY 1 TRY = 0.3648 BWP
04 Nis 2025 1 BWP = 2.7355 TRY 1 TRY = 0.3656 BWP
05 Nis 2025 1 BWP = 2.709 TRY 1 TRY = 0.3691 BWP
06 Nis 2025 1 BWP = 2.709 TRY 1 TRY = 0.3691 BWP
07 Nis 2025 1 BWP = 2.7012 TRY 1 TRY = 0.3702 BWP
08 Nis 2025 1 BWP = 2.6958 TRY 1 TRY = 0.3709 BWP
09 Nis 2025 1 BWP = 2.6816 TRY 1 TRY = 0.3729 BWP
10 Nis 2025 1 BWP = 2.6877 TRY 1 TRY = 0.3721 BWP
11 Nis 2025 1 BWP = 2.7281 TRY 1 TRY = 0.3665 BWP
12 Nis 2025 1 BWP = 2.725 TRY 1 TRY = 0.367 BWP
13 Nis 2025 1 BWP = 2.7354 TRY 1 TRY = 0.3656 BWP
14 Nis 2025 1 BWP = 2.7572 TRY 1 TRY = 0.3627 BWP
15 Nis 2025 1 BWP = 2.7592 TRY 1 TRY = 0.3624 BWP
16 Nis 2025 1 BWP = 2.7675 TRY 1 TRY = 0.3613 BWP
17 Nis 2025 1 BWP = 2.7625 TRY 1 TRY = 0.362 BWP
18 Nis 2025 1 BWP = 2.76 TRY 1 TRY = 0.3623 BWP
19 Nis 2025 1 BWP = 2.76 TRY 1 TRY = 0.3623 BWP

BWP-TRY ve TRY-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats