> BWP-TRY ve TRY-BWP döviz kurları - 2025

BWP-TRY ve TRY-BWP döviz kurları - 2025

BWP-TRY ve TRY-BWP döviz kurları

2025 yılı için BWP-TRY ve TRY-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 2,7199 TRY

1 TRY = 0,3677 BWP

1Y 2Y 3Y

BWP'den TRY'yeTRY'den BWP'E

Jan 2025

Tarih	BWP-TRY	TRY-BWP
01 Oca 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 Oca 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 Oca 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 Oca 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 Oca 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 Oca 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 Oca 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 Oca 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 Oca 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 Oca 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 Oca 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 Oca 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 Oca 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 Oca 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 Oca 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 Oca 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 Oca 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 Oca 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 Oca 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 Oca 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 Oca 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 Oca 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 Oca 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 Oca 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 Oca 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 Oca 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 Oca 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 Oca 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 Oca 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 Oca 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 Oca 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Tarih	BWP-TRY	TRY-BWP
01 Şub 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 Şub 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 Şub 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 Şub 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 Şub 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 Şub 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 Şub 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 Şub 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 Şub 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 Şub 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 Şub 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 Şub 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 Şub 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 Şub 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 Şub 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 Şub 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 Şub 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 Şub 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 Şub 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 Şub 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 Şub 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 Şub 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 Şub 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 Şub 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 Şub 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 Şub 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 Şub 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 Şub 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Tarih	BWP-TRY	TRY-BWP
01 Mar 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 Mar 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 Mar 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 Mar 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 Mar 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 Mar 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 Mar 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 Mar 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 Mar 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 Mar 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 Mar 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 Mar 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 Mar 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 Mar 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 Mar 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 Mar 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 Mar 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 Mar 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 Mar 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 Mar 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 Mar 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 Mar 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 Mar 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 Mar 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 Mar 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 Mar 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 Mar 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 Mar 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 Mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 Mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 Mar 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Tarih	BWP-TRY	TRY-BWP
01 Nis 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 Nis 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 Nis 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 Nis 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 Nis 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 Nis 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 Nis 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 Nis 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 Nis 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 Nis 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 Nis 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 Nis 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 Nis 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 Nis 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 Nis 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 Nis 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 Nis 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 Nis 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 Nis 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
20 Nis 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
21 Nis 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
22 Nis 2025	1 BWP = 2.8007 TRY	1 TRY = 0.3571 BWP
23 Nis 2025	1 BWP = 2.803 TRY	1 TRY = 0.3568 BWP
24 Nis 2025	1 BWP = 2.8008 TRY	1 TRY = 0.357 BWP
25 Nis 2025	1 BWP = 2.7873 TRY	1 TRY = 0.3588 BWP
26 Nis 2025	1 BWP = 2.7875 TRY	1 TRY = 0.3587 BWP
27 Nis 2025	1 BWP = 2.7894 TRY	1 TRY = 0.3585 BWP
28 Nis 2025	1 BWP = 2.8038 TRY	1 TRY = 0.3567 BWP
29 Nis 2025	1 BWP = 2.8163 TRY	1 TRY = 0.3551 BWP
30 Nis 2025	1 BWP = 2.8116 TRY	1 TRY = 0.3557 BWP

May 2025

Tarih	BWP-TRY	TRY-BWP
01 May 2025	1 BWP = 2.8006 TRY	1 TRY = 0.3571 BWP
02 May 2025	1 BWP = 2.8318 TRY	1 TRY = 0.3531 BWP
03 May 2025	1 BWP = 2.8182 TRY	1 TRY = 0.3548 BWP
04 May 2025	1 BWP = 2.8281 TRY	1 TRY = 0.3536 BWP
05 May 2025	1 BWP = 2.8445 TRY	1 TRY = 0.3516 BWP
06 May 2025	1 BWP = 2.8471 TRY	1 TRY = 0.3512 BWP
07 May 2025	1 BWP = 2.85 TRY	1 TRY = 0.3509 BWP
08 May 2025	1 BWP = 2.854 TRY	1 TRY = 0.3504 BWP
09 May 2025	1 BWP = 2.8589 TRY	1 TRY = 0.3498 BWP
10 May 2025	1 BWP = 2.8605 TRY	1 TRY = 0.3496 BWP
11 May 2025	1 BWP = 2.8615 TRY	1 TRY = 0.3495 BWP
12 May 2025	1 BWP = 2.8456 TRY	1 TRY = 0.3514 BWP
13 May 2025	1 BWP = 2.8419 TRY	1 TRY = 0.3519 BWP
14 May 2025	1 BWP = 2.8514 TRY	1 TRY = 0.3507 BWP
15 May 2025	1 BWP = 2.8534 TRY	1 TRY = 0.3505 BWP
16 May 2025	1 BWP = 2.8718 TRY	1 TRY = 0.3482 BWP
17 May 2025	1 BWP = 2.8642 TRY	1 TRY = 0.3491 BWP
18 May 2025	1 BWP = 2.8508 TRY	1 TRY = 0.3508 BWP
19 May 2025	1 BWP = 2.87 TRY	1 TRY = 0.3484 BWP
20 May 2025	1 BWP = 2.88 TRY	1 TRY = 0.3472 BWP
21 May 2025	1 BWP = 2.8939 TRY	1 TRY = 0.3456 BWP
22 May 2025	1 BWP = 2.8869 TRY	1 TRY = 0.3464 BWP
23 May 2025	1 BWP = 2.9068 TRY	1 TRY = 0.344 BWP
24 May 2025	1 BWP = 2.9097 TRY	1 TRY = 0.3437 BWP
25 May 2025	1 BWP = 2.8993 TRY	1 TRY = 0.3449 BWP
26 May 2025	1 BWP = 2.9054 TRY	1 TRY = 0.3442 BWP
27 May 2025	1 BWP = 2.9058 TRY	1 TRY = 0.3441 BWP
28 May 2025	1 BWP = 2.906 TRY	1 TRY = 0.3441 BWP
29 May 2025	1 BWP = 2.8988 TRY	1 TRY = 0.345 BWP
30 May 2025	1 BWP = 2.9233 TRY	1 TRY = 0.3421 BWP
31 May 2025	1 BWP = 2.9259 TRY	1 TRY = 0.3418 BWP

Jun 2025

Tarih	BWP-TRY	TRY-BWP
01 Haz 2025	1 BWP = 2.9227 TRY	1 TRY = 0.3421 BWP
02 Haz 2025	1 BWP = 2.9213 TRY	1 TRY = 0.3423 BWP
03 Haz 2025	1 BWP = 2.9154 TRY	1 TRY = 0.343 BWP
04 Haz 2025	1 BWP = 2.9136 TRY	1 TRY = 0.3432 BWP
05 Haz 2025	1 BWP = 2.9464 TRY	1 TRY = 0.3394 BWP
06 Haz 2025	1 BWP = 2.9331 TRY	1 TRY = 0.3409 BWP
07 Haz 2025	1 BWP = 2.928 TRY	1 TRY = 0.3415 BWP
08 Haz 2025	1 BWP = 2.9265 TRY	1 TRY = 0.3417 BWP
09 Haz 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
10 Haz 2025	1 BWP = 2.9377 TRY	1 TRY = 0.3404 BWP
11 Haz 2025	1 BWP = 2.927 TRY	1 TRY = 0.3416 BWP
12 Haz 2025	1 BWP = 2.9473 TRY	1 TRY = 0.3393 BWP
13 Haz 2025	1 BWP = 2.9314 TRY	1 TRY = 0.3411 BWP
14 Haz 2025	1 BWP = 2.942 TRY	1 TRY = 0.3399 BWP

BWP-TRY ve TRY-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler