currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-TOP ve TOP-BWP döviz kurları - 2026

BWP-TOP ve TOP-BWP döviz kurları - 2026

BWP-TOP ve TOP-BWP döviz kurları

2026 yılı için BWP-TOP ve TOP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,1788 TOP
1 TOP = 5,5928 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-TOPTOP-BWP
01 Oca 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4571 BWP
02 Oca 2026 1 BWP = 0.1724 TOP 1 TOP = 5.802 BWP
03 Oca 2026 1 BWP = 0.1724 TOP 1 TOP = 5.7994 BWP
04 Oca 2026 1 BWP = 0.1724 TOP 1 TOP = 5.7994 BWP
05 Oca 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5467 BWP
06 Oca 2026 1 BWP = 0.1734 TOP 1 TOP = 5.7664 BWP
07 Oca 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5497 BWP
08 Oca 2026 1 BWP = 0.1797 TOP 1 TOP = 5.564 BWP
09 Oca 2026 1 BWP = 0.1794 TOP 1 TOP = 5.5737 BWP
10 Oca 2026 1 BWP = 0.1794 TOP 1 TOP = 5.5737 BWP
11 Oca 2026 1 BWP = 0.1793 TOP 1 TOP = 5.5771 BWP
12 Oca 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5483 BWP
13 Oca 2026 1 BWP = 0.18 TOP 1 TOP = 5.5543 BWP
14 Oca 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5499 BWP
15 Oca 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5448 BWP
16 Oca 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5465 BWP
17 Oca 2026 1 BWP = 0.1801 TOP 1 TOP = 5.5538 BWP
18 Oca 2026 1 BWP = 0.1801 TOP 1 TOP = 5.5538 BWP
19 Oca 2026 1 BWP = 0.1797 TOP 1 TOP = 5.5633 BWP
20 Oca 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5474 BWP
21 Oca 2026 1 BWP = 0.1805 TOP 1 TOP = 5.5398 BWP
22 Oca 2026 1 BWP = 0.1812 TOP 1 TOP = 5.5191 BWP
23 Oca 2026 1 BWP = 0.1736 TOP 1 TOP = 5.7601 BWP
24 Oca 2026 1 BWP = 0.1749 TOP 1 TOP = 5.7166 BWP
25 Oca 2026 1 BWP = 0.1749 TOP 1 TOP = 5.7166 BWP
26 Oca 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4667 BWP
27 Oca 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4594 BWP
28 Oca 2026 1 BWP = 0.1841 TOP 1 TOP = 5.4318 BWP
29 Oca 2026 1 BWP = 0.1839 TOP 1 TOP = 5.4374 BWP
30 Oca 2026 1 BWP = 0.184 TOP 1 TOP = 5.4342 BWP
31 Oca 2026 1 BWP = 0.1826 TOP 1 TOP = 5.4765 BWP

Feb 2026

TarihBWP-TOPTOP-BWP
01 Şub 2026 1 BWP = 0.1826 TOP 1 TOP = 5.4777 BWP
02 Şub 2026 1 BWP = 0.1827 TOP 1 TOP = 5.4724 BWP
03 Şub 2026 1 BWP = 0.1744 TOP 1 TOP = 5.734 BWP
04 Şub 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4666 BWP
05 Şub 2026 1 BWP = 0.1818 TOP 1 TOP = 5.5001 BWP
06 Şub 2026 1 BWP = 0.1819 TOP 1 TOP = 5.4987 BWP
07 Şub 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4825 BWP
08 Şub 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4825 BWP
09 Şub 2026 1 BWP = 0.1828 TOP 1 TOP = 5.47 BWP
10 Şub 2026 1 BWP = 0.1836 TOP 1 TOP = 5.4471 BWP
11 Şub 2026 1 BWP = 0.1837 TOP 1 TOP = 5.4426 BWP
12 Şub 2026 1 BWP = 0.1836 TOP 1 TOP = 5.447 BWP
13 Şub 2026 1 BWP = 0.1825 TOP 1 TOP = 5.478 BWP
14 Şub 2026 1 BWP = 0.1827 TOP 1 TOP = 5.472 BWP
15 Şub 2026 1 BWP = 0.1827 TOP 1 TOP = 5.472 BWP
16 Şub 2026 1 BWP = 0.1831 TOP 1 TOP = 5.4605 BWP
17 Şub 2026 1 BWP = 0.1825 TOP 1 TOP = 5.4804 BWP
18 Şub 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4685 BWP
19 Şub 2026 1 BWP = 0.1813 TOP 1 TOP = 5.516 BWP
20 Şub 2026 1 BWP = 0.1818 TOP 1 TOP = 5.5 BWP
21 Şub 2026 1 BWP = 0.1822 TOP 1 TOP = 5.4871 BWP
22 Şub 2026 1 BWP = 0.1822 TOP 1 TOP = 5.4871 BWP
23 Şub 2026 1 BWP = 0.1821 TOP 1 TOP = 5.4925 BWP
24 Şub 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4831 BWP
25 Şub 2026 1 BWP = 0.1831 TOP 1 TOP = 5.4628 BWP
26 Şub 2026 1 BWP = 0.1833 TOP 1 TOP = 5.4567 BWP
27 Şub 2026 1 BWP = 0.183 TOP 1 TOP = 5.4637 BWP
28 Şub 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4574 BWP

Mar 2026

TarihBWP-TOPTOP-BWP
01 Mar 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4574 BWP
02 Mar 2026 1 BWP = 0.1817 TOP 1 TOP = 5.5047 BWP
03 Mar 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5705 BWP
04 Mar 2026 1 BWP = 0.1799 TOP 1 TOP = 5.5601 BWP
05 Mar 2026 1 BWP = 0.179 TOP 1 TOP = 5.5868 BWP
06 Mar 2026 1 BWP = 0.1774 TOP 1 TOP = 5.6371 BWP
07 Mar 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6065 BWP
08 Mar 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6065 BWP
09 Mar 2026 1 BWP = 0.1772 TOP 1 TOP = 5.6442 BWP
10 Mar 2026 1 BWP = 0.18 TOP 1 TOP = 5.5547 BWP
11 Mar 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5671 BWP
12 Mar 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6047 BWP
13 Mar 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6618 BWP
14 Mar 2026 1 BWP = 0.1767 TOP 1 TOP = 5.6591 BWP
15 Mar 2026 1 BWP = 0.1767 TOP 1 TOP = 5.6591 BWP
16 Mar 2026 1 BWP = 0.1766 TOP 1 TOP = 5.662 BWP
17 Mar 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6395 BWP
18 Mar 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6404 BWP
19 Mar 2026 1 BWP = 0.1764 TOP 1 TOP = 5.6699 BWP
20 Mar 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6619 BWP
21 Mar 2026 1 BWP = 0.1769 TOP 1 TOP = 5.6536 BWP
22 Mar 2026 1 BWP = 0.1769 TOP 1 TOP = 5.6536 BWP
23 Mar 2026 1 BWP = 0.1765 TOP 1 TOP = 5.6667 BWP
24 Mar 2026 1 BWP = 0.1757 TOP 1 TOP = 5.6924 BWP
25 Mar 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6632 BWP
26 Mar 2026 1 BWP = 0.1752 TOP 1 TOP = 5.7062 BWP
27 Mar 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7265 BWP
28 Mar 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7265 BWP
29 Mar 2026 1 BWP = 0.1752 TOP 1 TOP = 5.7071 BWP
30 Mar 2026 1 BWP = 0.1747 TOP 1 TOP = 5.7252 BWP
31 Mar 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7267 BWP

Apr 2026

TarihBWP-TOPTOP-BWP
01 Nis 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6475 BWP
02 Nis 2026 1 BWP = 0.1755 TOP 1 TOP = 5.6988 BWP
03 Nis 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
04 Nis 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
05 Nis 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
06 Nis 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
07 Nis 2026 1 BWP = 0.1764 TOP 1 TOP = 5.6685 BWP
08 Nis 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5687 BWP
13 Nis 2026 1 BWP = 0.1787 TOP 1 TOP = 5.5961 BWP
14 Nis 2026 1 BWP = 0.1797 TOP 1 TOP = 5.5635 BWP
15 Nis 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5725 BWP
16 Nis 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5694 BWP
17 Nis 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5713 BWP
18 Nis 2026 1 BWP = 0.1791 TOP 1 TOP = 5.582 BWP
19 Nis 2026 1 BWP = 0.1791 TOP 1 TOP = 5.582 BWP
20 Nis 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5671 BWP
21 Nis 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5681 BWP
22 Nis 2026 1 BWP = 0.179 TOP 1 TOP = 5.5868 BWP
23 Nis 2026 1 BWP = 0.1785 TOP 1 TOP = 5.6033 BWP
24 Nis 2026 1 BWP = 0.1778 TOP 1 TOP = 5.6243 BWP
25 Nis 2026 1 BWP = 0.1781 TOP 1 TOP = 5.6163 BWP
26 Nis 2026 1 BWP = 0.1781 TOP 1 TOP = 5.6163 BWP
27 Nis 2026 1 BWP = 0.1788 TOP 1 TOP = 5.5941 BWP
28 Nis 2026 1 BWP = 0.1781 TOP 1 TOP = 5.616 BWP
29 Nis 2026 1 BWP = 0.1781 TOP 1 TOP = 5.6155 BWP
30 Nis 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6455 BWP

May 2026

TarihBWP-TOPTOP-BWP
01 May 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6455 BWP
02 May 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6455 BWP
03 May 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6455 BWP
04 May 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6386 BWP
05 May 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6464 BWP
06 May 2026 1 BWP = 0.1799 TOP 1 TOP = 5.5591 BWP
07 May 2026 1 BWP = 0.1798 TOP 1 TOP = 5.5626 BWP
08 May 2026 1 BWP = 0.1793 TOP 1 TOP = 5.5758 BWP
09 May 2026 1 BWP = 0.1798 TOP 1 TOP = 5.5611 BWP
10 May 2026 1 BWP = 0.1798 TOP 1 TOP = 5.5611 BWP
11 May 2026 1 BWP = 0.1791 TOP 1 TOP = 5.5824 BWP
12 May 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6059 BWP
13 May 2026 1 BWP = 0.1787 TOP 1 TOP = 5.5951 BWP
14 May 2026 1 BWP = 0.1709 TOP 1 TOP = 5.8509 BWP
15 May 2026 1 BWP = 0.1701 TOP 1 TOP = 5.8773 BWP
16 May 2026 1 BWP = 0.1699 TOP 1 TOP = 5.8863 BWP
17 May 2026 1 BWP = 0.1699 TOP 1 TOP = 5.8863 BWP
18 May 2026 1 BWP = 0.1771 TOP 1 TOP = 5.647 BWP
19 May 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6414 BWP
20 May 2026 1 BWP = 0.1775 TOP 1 TOP = 5.6341 BWP
21 May 2026 1 BWP = 0.1777 TOP 1 TOP = 5.6274 BWP
22 May 2026 1 BWP = 0.178 TOP 1 TOP = 5.6189 BWP
23 May 2026 1 BWP = 0.1782 TOP 1 TOP = 5.6116 BWP
24 May 2026 1 BWP = 0.1782 TOP 1 TOP = 5.6116 BWP
25 May 2026 1 BWP = 0.1791 TOP 1 TOP = 5.5831 BWP
26 May 2026 1 BWP = 0.1791 TOP 1 TOP = 5.5827 BWP
27 May 2026 1 BWP = 0.1788 TOP 1 TOP = 5.5916 BWP
28 May 2026 1 BWP = 0.1786 TOP 1 TOP = 5.5996 BWP
29 May 2026 1 BWP = 0.1794 TOP 1 TOP = 5.5732 BWP

BWP-TOP ve TOP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats