currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-TND ve TND-BWP döviz kurları - 2026

BWP-TND ve TND-BWP döviz kurları - 2026

BWP-TND ve TND-BWP döviz kurları

2026 yılı için BWP-TND ve TND-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,2164 TND
1 TND = 4,6203 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-TNDTND-BWP
01 Oca 2026 1 BWP = 0.2221 TND 1 TND = 4.5027 BWP
02 Oca 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
03 Oca 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
04 Oca 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
05 Oca 2026 1 BWP = 0.2189 TND 1 TND = 4.5693 BWP
06 Oca 2026 1 BWP = 0.2095 TND 1 TND = 4.7736 BWP
07 Oca 2026 1 BWP = 0.2188 TND 1 TND = 4.5713 BWP
08 Oca 2026 1 BWP = 0.2183 TND 1 TND = 4.5807 BWP
09 Oca 2026 1 BWP = 0.2182 TND 1 TND = 4.5831 BWP
10 Oca 2026 1 BWP = 0.2159 TND 1 TND = 4.6316 BWP
11 Oca 2026 1 BWP = 0.2158 TND 1 TND = 4.6345 BWP
12 Oca 2026 1 BWP = 0.2187 TND 1 TND = 4.5723 BWP
13 Oca 2026 1 BWP = 0.2188 TND 1 TND = 4.5696 BWP
14 Oca 2026 1 BWP = 0.2191 TND 1 TND = 4.5644 BWP
15 Oca 2026 1 BWP = 0.2194 TND 1 TND = 4.5573 BWP
16 Oca 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
17 Oca 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
18 Oca 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
19 Oca 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
20 Oca 2026 1 BWP = 0.2186 TND 1 TND = 4.5746 BWP
21 Oca 2026 1 BWP = 0.2184 TND 1 TND = 4.5781 BWP
22 Oca 2026 1 BWP = 0.2196 TND 1 TND = 4.5533 BWP
23 Oca 2026 1 BWP = 0.2098 TND 1 TND = 4.7657 BWP
24 Oca 2026 1 BWP = 0.2099 TND 1 TND = 4.7647 BWP
25 Oca 2026 1 BWP = 0.2099 TND 1 TND = 4.7647 BWP
26 Oca 2026 1 BWP = 0.2194 TND 1 TND = 4.5576 BWP
27 Oca 2026 1 BWP = 0.2191 TND 1 TND = 4.5644 BWP
28 Oca 2026 1 BWP = 0.2186 TND 1 TND = 4.5753 BWP
29 Oca 2026 1 BWP = 0.2186 TND 1 TND = 4.5753 BWP
30 Oca 2026 1 BWP = 0.2196 TND 1 TND = 4.5532 BWP
31 Oca 2026 1 BWP = 0.2158 TND 1 TND = 4.6348 BWP

Feb 2026

TarihBWP-TNDTND-BWP
01 Şub 2026 1 BWP = 0.2196 TND 1 TND = 4.5541 BWP
02 Şub 2026 1 BWP = 0.2192 TND 1 TND = 4.5621 BWP
03 Şub 2026 1 BWP = 0.2094 TND 1 TND = 4.7766 BWP
04 Şub 2026 1 BWP = 0.2196 TND 1 TND = 4.5533 BWP
05 Şub 2026 1 BWP = 0.2189 TND 1 TND = 4.569 BWP
06 Şub 2026 1 BWP = 0.2191 TND 1 TND = 4.5648 BWP
07 Şub 2026 1 BWP = 0.2157 TND 1 TND = 4.6358 BWP
08 Şub 2026 1 BWP = 0.2191 TND 1 TND = 4.5648 BWP
09 Şub 2026 1 BWP = 0.2192 TND 1 TND = 4.5623 BWP
10 Şub 2026 1 BWP = 0.2196 TND 1 TND = 4.5539 BWP
11 Şub 2026 1 BWP = 0.2195 TND 1 TND = 4.5563 BWP
12 Şub 2026 1 BWP = 0.2199 TND 1 TND = 4.5469 BWP
13 Şub 2026 1 BWP = 0.2186 TND 1 TND = 4.5744 BWP
14 Şub 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
15 Şub 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
16 Şub 2026 1 BWP = 0.2194 TND 1 TND = 4.5574 BWP
17 Şub 2026 1 BWP = 0.2189 TND 1 TND = 4.5682 BWP
18 Şub 2026 1 BWP = 0.2193 TND 1 TND = 4.5608 BWP
19 Şub 2026 1 BWP = 0.2184 TND 1 TND = 4.579 BWP
20 Şub 2026 1 BWP = 0.2193 TND 1 TND = 4.5604 BWP
21 Şub 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
22 Şub 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
23 Şub 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
24 Şub 2026 1 BWP = 0.22 TND 1 TND = 4.5461 BWP
25 Şub 2026 1 BWP = 0.2206 TND 1 TND = 4.5336 BWP
26 Şub 2026 1 BWP = 0.2189 TND 1 TND = 4.5679 BWP
27 Şub 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP
28 Şub 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP

Mar 2026

TarihBWP-TNDTND-BWP
01 Mar 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP
02 Mar 2026 1 BWP = 0.2199 TND 1 TND = 4.5473 BWP
03 Mar 2026 1 BWP = 0.2188 TND 1 TND = 4.5701 BWP
04 Mar 2026 1 BWP = 0.2181 TND 1 TND = 4.5861 BWP
05 Mar 2026 1 BWP = 0.2178 TND 1 TND = 4.5907 BWP
06 Mar 2026 1 BWP = 0.2165 TND 1 TND = 4.619 BWP
07 Mar 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
08 Mar 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
09 Mar 2026 1 BWP = 0.2164 TND 1 TND = 4.6203 BWP
10 Mar 2026 1 BWP = 0.2188 TND 1 TND = 4.5695 BWP
11 Mar 2026 1 BWP = 0.2186 TND 1 TND = 4.5748 BWP
12 Mar 2026 1 BWP = 0.2181 TND 1 TND = 4.5853 BWP
13 Mar 2026 1 BWP = 0.217 TND 1 TND = 4.6078 BWP
14 Mar 2026 1 BWP = 0.217 TND 1 TND = 4.6077 BWP
15 Mar 2026 1 BWP = 0.217 TND 1 TND = 4.6077 BWP
16 Mar 2026 1 BWP = 0.2166 TND 1 TND = 4.6165 BWP
17 Mar 2026 1 BWP = 0.2169 TND 1 TND = 4.6103 BWP
18 Mar 2026 1 BWP = 0.217 TND 1 TND = 4.6081 BWP
19 Mar 2026 1 BWP = 0.2164 TND 1 TND = 4.6201 BWP
20 Mar 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
21 Mar 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
22 Mar 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
23 Mar 2026 1 BWP = 0.2157 TND 1 TND = 4.6367 BWP
24 Mar 2026 1 BWP = 0.2141 TND 1 TND = 4.6717 BWP
25 Mar 2026 1 BWP = 0.2153 TND 1 TND = 4.6442 BWP
26 Mar 2026 1 BWP = 0.214 TND 1 TND = 4.6735 BWP
27 Mar 2026 1 BWP = 0.2139 TND 1 TND = 4.6761 BWP
28 Mar 2026 1 BWP = 0.2122 TND 1 TND = 4.7121 BWP
29 Mar 2026 1 BWP = 0.2139 TND 1 TND = 4.6761 BWP
30 Mar 2026 1 BWP = 0.2141 TND 1 TND = 4.6708 BWP
31 Mar 2026 1 BWP = 0.2143 TND 1 TND = 4.666 BWP

Apr 2026

TarihBWP-TNDTND-BWP
01 Nis 2026 1 BWP = 0.2158 TND 1 TND = 4.6332 BWP
02 Nis 2026 1 BWP = 0.2149 TND 1 TND = 4.6536 BWP
03 Nis 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
04 Nis 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
05 Nis 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
06 Nis 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
07 Nis 2026 1 BWP = 0.2157 TND 1 TND = 4.6367 BWP
08 Nis 2026 1 BWP = 0.2177 TND 1 TND = 4.5943 BWP
09 Nis 2026 1 BWP = 0.2165 TND 1 TND = 4.6191 BWP
10 Nis 2026 1 BWP = 0.2177 TND 1 TND = 4.5939 BWP
11 Nis 2026 1 BWP = 0.2177 TND 1 TND = 4.5945 BWP
12 Nis 2026 1 BWP = 0.2177 TND 1 TND = 4.5945 BWP
13 Nis 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
14 Nis 2026 1 BWP = 0.2167 TND 1 TND = 4.6146 BWP
15 Nis 2026 1 BWP = 0.2164 TND 1 TND = 4.6213 BWP
16 Nis 2026 1 BWP = 0.2164 TND 1 TND = 4.6203 BWP
17 Nis 2026 1 BWP = 0.2163 TND 1 TND = 4.623 BWP
18 Nis 2026 1 BWP = 0.2163 TND 1 TND = 4.623 BWP
19 Nis 2026 1 BWP = 0.2163 TND 1 TND = 4.623 BWP
20 Nis 2026 1 BWP = 0.2169 TND 1 TND = 4.6113 BWP
21 Nis 2026 1 BWP = 0.2169 TND 1 TND = 4.6101 BWP
22 Nis 2026 1 BWP = 0.2163 TND 1 TND = 4.6239 BWP
23 Nis 2026 1 BWP = 0.2163 TND 1 TND = 4.624 BWP
24 Nis 2026 1 BWP = 0.2156 TND 1 TND = 4.6385 BWP
25 Nis 2026 1 BWP = 0.2131 TND 1 TND = 4.6937 BWP
26 Nis 2026 1 BWP = 0.2156 TND 1 TND = 4.6385 BWP
27 Nis 2026 1 BWP = 0.2161 TND 1 TND = 4.6279 BWP
28 Nis 2026 1 BWP = 0.2156 TND 1 TND = 4.6379 BWP
29 Nis 2026 1 BWP = 0.2158 TND 1 TND = 4.6332 BWP
30 Nis 2026 1 BWP = 0.2148 TND 1 TND = 4.656 BWP

May 2026

TarihBWP-TNDTND-BWP
01 May 2026 1 BWP = 0.212 TND 1 TND = 4.7165 BWP
02 May 2026 1 BWP = 0.212 TND 1 TND = 4.7169 BWP
03 May 2026 1 BWP = 0.212 TND 1 TND = 4.7169 BWP
04 May 2026 1 BWP = 0.2144 TND 1 TND = 4.6645 BWP
05 May 2026 1 BWP = 0.2145 TND 1 TND = 4.6614 BWP
06 May 2026 1 BWP = 0.2171 TND 1 TND = 4.6054 BWP
07 May 2026 1 BWP = 0.2166 TND 1 TND = 4.6158 BWP
08 May 2026 1 BWP = 0.2163 TND 1 TND = 4.6222 BWP
09 May 2026 1 BWP = 0.2163 TND 1 TND = 4.6222 BWP
10 May 2026 1 BWP = 0.2163 TND 1 TND = 4.6222 BWP
11 May 2026 1 BWP = 0.2159 TND 1 TND = 4.6321 BWP
12 May 2026 1 BWP = 0.2155 TND 1 TND = 4.6414 BWP
13 May 2026 1 BWP = 0.2162 TND 1 TND = 4.6243 BWP
14 May 2026 1 BWP = 0.2069 TND 1 TND = 4.8342 BWP
15 May 2026 1 BWP = 0.2069 TND 1 TND = 4.833 BWP
16 May 2026 1 BWP = 0.2069 TND 1 TND = 4.833 BWP
17 May 2026 1 BWP = 0.2069 TND 1 TND = 4.833 BWP
18 May 2026 1 BWP = 0.2152 TND 1 TND = 4.6468 BWP
19 May 2026 1 BWP = 0.2155 TND 1 TND = 4.6398 BWP
20 May 2026 1 BWP = 0.2163 TND 1 TND = 4.6237 BWP
21 May 2026 1 BWP = 0.2161 TND 1 TND = 4.6276 BWP
22 May 2026 1 BWP = 0.2164 TND 1 TND = 4.6201 BWP
23 May 2026 1 BWP = 0.2164 TND 1 TND = 4.6201 BWP
24 May 2026 1 BWP = 0.2164 TND 1 TND = 4.6201 BWP
25 May 2026 1 BWP = 0.2174 TND 1 TND = 4.5988 BWP
26 May 2026 1 BWP = 0.2176 TND 1 TND = 4.5965 BWP
27 May 2026 1 BWP = 0.2173 TND 1 TND = 4.6022 BWP
28 May 2026 1 BWP = 0.2169 TND 1 TND = 4.6111 BWP
29 May 2026 1 BWP = 0.218 TND 1 TND = 4.588 BWP

BWP-TND ve TND-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats