> BWP-TND ve TND-BWP döviz kurları - 2024

BWP-TND ve TND-BWP döviz kurları - 2024

BWP-TND ve TND-BWP döviz kurları

2024 yılı için BWP-TND ve TND-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 0,2291 TND

1 TND = 4,364 BWP

1Y 2Y 3Y

BWP'den TND'yeTND'den BWP'E

Jan 2024

Tarih	BWP-TND	TND-BWP
01 Oca 2024	1 BWP = 0.228 TND	1 TND = 4.3869 BWP
02 Oca 2024	1 BWP = 0.2293 TND	1 TND = 4.3614 BWP
03 Oca 2024	1 BWP = 0.2282 TND	1 TND = 4.382 BWP
04 Oca 2024	1 BWP = 0.2286 TND	1 TND = 4.3739 BWP
05 Oca 2024	1 BWP = 0.228 TND	1 TND = 4.3858 BWP
06 Oca 2024	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
07 Oca 2024	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
08 Oca 2024	1 BWP = 0.2287 TND	1 TND = 4.3729 BWP
09 Oca 2024	1 BWP = 0.2286 TND	1 TND = 4.3748 BWP
10 Oca 2024	1 BWP = 0.229 TND	1 TND = 4.3674 BWP
11 Oca 2024	1 BWP = 0.2295 TND	1 TND = 4.3575 BWP
12 Oca 2024	1 BWP = 0.2286 TND	1 TND = 4.3741 BWP
13 Oca 2024	1 BWP = 0.2288 TND	1 TND = 4.3712 BWP
14 Oca 2024	1 BWP = 0.2288 TND	1 TND = 4.3712 BWP
15 Oca 2024	1 BWP = 0.2288 TND	1 TND = 4.3698 BWP
16 Oca 2024	1 BWP = 0.2267 TND	1 TND = 4.4107 BWP
17 Oca 2024	1 BWP = 0.2263 TND	1 TND = 4.419 BWP
18 Oca 2024	1 BWP = 0.228 TND	1 TND = 4.3854 BWP
19 Oca 2024	1 BWP = 0.2275 TND	1 TND = 4.3964 BWP
20 Oca 2024	1 BWP = 0.2282 TND	1 TND = 4.3823 BWP
21 Oca 2024	1 BWP = 0.2282 TND	1 TND = 4.3823 BWP
22 Oca 2024	1 BWP = 0.2269 TND	1 TND = 4.4072 BWP
23 Oca 2024	1 BWP = 0.2268 TND	1 TND = 4.4095 BWP
24 Oca 2024	1 BWP = 0.2291 TND	1 TND = 4.3649 BWP
25 Oca 2024	1 BWP = 0.2288 TND	1 TND = 4.3706 BWP
26 Oca 2024	1 BWP = 0.2287 TND	1 TND = 4.3717 BWP
27 Oca 2024	1 BWP = 0.2288 TND	1 TND = 4.3715 BWP
28 Oca 2024	1 BWP = 0.2288 TND	1 TND = 4.3715 BWP
29 Oca 2024	1 BWP = 0.2289 TND	1 TND = 4.3683 BWP
30 Oca 2024	1 BWP = 0.229 TND	1 TND = 4.3677 BWP
31 Oca 2024	1 BWP = 0.229 TND	1 TND = 4.3659 BWP

Feb 2024

Tarih	BWP-TND	TND-BWP
01 Şub 2024	1 BWP = 0.2293 TND	1 TND = 4.3614 BWP
02 Şub 2024	1 BWP = 0.23 TND	1 TND = 4.3473 BWP
03 Şub 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
04 Şub 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
05 Şub 2024	1 BWP = 0.2282 TND	1 TND = 4.3818 BWP
06 Şub 2024	1 BWP = 0.2289 TND	1 TND = 4.3678 BWP
07 Şub 2024	1 BWP = 0.2286 TND	1 TND = 4.375 BWP
08 Şub 2024	1 BWP = 0.2283 TND	1 TND = 4.3801 BWP
09 Şub 2024	1 BWP = 0.2284 TND	1 TND = 4.3782 BWP
10 Şub 2024	1 BWP = 0.228 TND	1 TND = 4.385 BWP
11 Şub 2024	1 BWP = 0.228 TND	1 TND = 4.385 BWP
12 Şub 2024	1 BWP = 0.2279 TND	1 TND = 4.3884 BWP
13 Şub 2024	1 BWP = 0.229 TND	1 TND = 4.3661 BWP
14 Şub 2024	1 BWP = 0.2282 TND	1 TND = 4.382 BWP
15 Şub 2024	1 BWP = 0.2291 TND	1 TND = 4.3649 BWP
16 Şub 2024	1 BWP = 0.2288 TND	1 TND = 4.3699 BWP
17 Şub 2024	1 BWP = 0.2292 TND	1 TND = 4.3633 BWP
18 Şub 2024	1 BWP = 0.2292 TND	1 TND = 4.3621 BWP
19 Şub 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
20 Şub 2024	1 BWP = 0.2289 TND	1 TND = 4.3682 BWP
21 Şub 2024	1 BWP = 0.2283 TND	1 TND = 4.381 BWP
22 Şub 2024	1 BWP = 0.2282 TND	1 TND = 4.3824 BWP
23 Şub 2024	1 BWP = 0.2263 TND	1 TND = 4.4185 BWP
24 Şub 2024	1 BWP = 0.2265 TND	1 TND = 4.4151 BWP
25 Şub 2024	1 BWP = 0.2265 TND	1 TND = 4.4151 BWP
26 Şub 2024	1 BWP = 0.2265 TND	1 TND = 4.415 BWP
27 Şub 2024	1 BWP = 0.2269 TND	1 TND = 4.4073 BWP
28 Şub 2024	1 BWP = 0.2261 TND	1 TND = 4.4237 BWP
29 Şub 2024	1 BWP = 0.2261 TND	1 TND = 4.4232 BWP

Mar 2024

Tarih	BWP-TND	TND-BWP
01 Mar 2024	1 BWP = 0.227 TND	1 TND = 4.4046 BWP
02 Mar 2024	1 BWP = 0.2276 TND	1 TND = 4.3932 BWP
03 Mar 2024	1 BWP = 0.2276 TND	1 TND = 4.3932 BWP
04 Mar 2024	1 BWP = 0.2274 TND	1 TND = 4.397 BWP
05 Mar 2024	1 BWP = 0.2274 TND	1 TND = 4.3966 BWP
06 Mar 2024	1 BWP = 0.2281 TND	1 TND = 4.3833 BWP
07 Mar 2024	1 BWP = 0.2285 TND	1 TND = 4.3772 BWP
08 Mar 2024	1 BWP = 0.2289 TND	1 TND = 4.3693 BWP
09 Mar 2024	1 BWP = 0.2283 TND	1 TND = 4.3811 BWP
10 Mar 2024	1 BWP = 0.2283 TND	1 TND = 4.3811 BWP
11 Mar 2024	1 BWP = 0.2281 TND	1 TND = 4.3834 BWP
12 Mar 2024	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
13 Mar 2024	1 BWP = 0.2284 TND	1 TND = 4.3775 BWP
14 Mar 2024	1 BWP = 0.2282 TND	1 TND = 4.3821 BWP
15 Mar 2024	1 BWP = 0.2279 TND	1 TND = 4.3879 BWP
16 Mar 2024	1 BWP = 0.2282 TND	1 TND = 4.3812 BWP
17 Mar 2024	1 BWP = 0.2282 TND	1 TND = 4.3812 BWP
18 Mar 2024	1 BWP = 0.2272 TND	1 TND = 4.4007 BWP
19 Mar 2024	1 BWP = 0.2262 TND	1 TND = 4.4214 BWP
20 Mar 2024	1 BWP = 0.2269 TND	1 TND = 4.4073 BWP
21 Mar 2024	1 BWP = 0.2267 TND	1 TND = 4.4103 BWP
22 Mar 2024	1 BWP = 0.2248 TND	1 TND = 4.4479 BWP
23 Mar 2024	1 BWP = 0.2257 TND	1 TND = 4.4303 BWP
24 Mar 2024	1 BWP = 0.2257 TND	1 TND = 4.4303 BWP
25 Mar 2024	1 BWP = 0.2252 TND	1 TND = 4.4401 BWP
26 Mar 2024	1 BWP = 0.2276 TND	1 TND = 4.3943 BWP
27 Mar 2024	1 BWP = 0.2276 TND	1 TND = 4.3945 BWP
28 Mar 2024	1 BWP = 0.2268 TND	1 TND = 4.4095 BWP
29 Mar 2024	1 BWP = 0.2272 TND	1 TND = 4.4007 BWP
30 Mar 2024	1 BWP = 0.228 TND	1 TND = 4.3853 BWP
31 Mar 2024	1 BWP = 0.228 TND	1 TND = 4.3853 BWP

Apr 2024

Tarih	BWP-TND	TND-BWP
01 Nis 2024	1 BWP = 0.2278 TND	1 TND = 4.3893 BWP
02 Nis 2024	1 BWP = 0.2282 TND	1 TND = 4.3815 BWP
03 Nis 2024	1 BWP = 0.2289 TND	1 TND = 4.3688 BWP
04 Nis 2024	1 BWP = 0.2305 TND	1 TND = 4.338 BWP
05 Nis 2024	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
06 Nis 2024	1 BWP = 0.2297 TND	1 TND = 4.3526 BWP
07 Nis 2024	1 BWP = 0.2297 TND	1 TND = 4.3526 BWP
08 Nis 2024	1 BWP = 0.2293 TND	1 TND = 4.3607 BWP
09 Nis 2024	1 BWP = 0.2299 TND	1 TND = 4.3493 BWP
10 Nis 2024	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
11 Nis 2024	1 BWP = 0.2273 TND	1 TND = 4.3992 BWP
12 Nis 2024	1 BWP = 0.2273 TND	1 TND = 4.4002 BWP
13 Nis 2024	1 BWP = 0.2269 TND	1 TND = 4.408 BWP
14 Nis 2024	1 BWP = 0.2273 TND	1 TND = 4.3997 BWP
15 Nis 2024	1 BWP = 0.2258 TND	1 TND = 4.4292 BWP
16 Nis 2024	1 BWP = 0.2253 TND	1 TND = 4.4386 BWP
17 Nis 2024	1 BWP = 0.229 TND	1 TND = 4.3663 BWP
18 Nis 2024	1 BWP = 0.2291 TND	1 TND = 4.3658 BWP
19 Nis 2024	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
20 Nis 2024	1 BWP = 0.2274 TND	1 TND = 4.3982 BWP
21 Nis 2024	1 BWP = 0.2274 TND	1 TND = 4.3982 BWP
22 Nis 2024	1 BWP = 0.2273 TND	1 TND = 4.3994 BWP
23 Nis 2024	1 BWP = 0.2274 TND	1 TND = 4.397 BWP
24 Nis 2024	1 BWP = 0.2274 TND	1 TND = 4.3968 BWP
25 Nis 2024	1 BWP = 0.2279 TND	1 TND = 4.3877 BWP
26 Nis 2024	1 BWP = 0.2288 TND	1 TND = 4.3701 BWP
27 Nis 2024	1 BWP = 0.2281 TND	1 TND = 4.3834 BWP
28 Nis 2024	1 BWP = 0.2281 TND	1 TND = 4.3834 BWP
29 Nis 2024	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
30 Nis 2024	1 BWP = 0.2214 TND	1 TND = 4.5166 BWP

May 2024

Tarih	BWP-TND	TND-BWP
01 May 2024	1 BWP = 0.2217 TND	1 TND = 4.5104 BWP
02 May 2024	1 BWP = 0.2298 TND	1 TND = 4.3512 BWP
03 May 2024	1 BWP = 0.2309 TND	1 TND = 4.33 BWP
04 May 2024	1 BWP = 0.2297 TND	1 TND = 4.3537 BWP
05 May 2024	1 BWP = 0.2297 TND	1 TND = 4.3537 BWP
06 May 2024	1 BWP = 0.2298 TND	1 TND = 4.3523 BWP
07 May 2024	1 BWP = 0.2298 TND	1 TND = 4.3511 BWP
08 May 2024	1 BWP = 0.2292 TND	1 TND = 4.3621 BWP
09 May 2024	1 BWP = 0.2292 TND	1 TND = 4.363 BWP
10 May 2024	1 BWP = 0.2308 TND	1 TND = 4.3323 BWP
11 May 2024	1 BWP = 0.2308 TND	1 TND = 4.3323 BWP
12 May 2024	1 BWP = 0.231 TND	1 TND = 4.3286 BWP
13 May 2024	1 BWP = 0.2309 TND	1 TND = 4.3314 BWP
14 May 2024	1 BWP = 0.2307 TND	1 TND = 4.3351 BWP
15 May 2024	1 BWP = 0.2301 TND	1 TND = 4.3454 BWP
16 May 2024	1 BWP = 0.2312 TND	1 TND = 4.3257 BWP
17 May 2024	1 BWP = 0.229 TND	1 TND = 4.3663 BWP
18 May 2024	1 BWP = 0.2311 TND	1 TND = 4.3271 BWP
19 May 2024	1 BWP = 0.2311 TND	1 TND = 4.3271 BWP
20 May 2024	1 BWP = 0.2304 TND	1 TND = 4.3411 BWP
21 May 2024	1 BWP = 0.2305 TND	1 TND = 4.3391 BWP
22 May 2024	1 BWP = 0.2302 TND	1 TND = 4.344 BWP
23 May 2024	1 BWP = 0.2301 TND	1 TND = 4.3468 BWP
24 May 2024	1 BWP = 0.2294 TND	1 TND = 4.3584 BWP
25 May 2024	1 BWP = 0.2298 TND	1 TND = 4.3513 BWP
26 May 2024	1 BWP = 0.2298 TND	1 TND = 4.3513 BWP
27 May 2024	1 BWP = 0.2297 TND	1 TND = 4.3536 BWP
28 May 2024	1 BWP = 0.2299 TND	1 TND = 4.3498 BWP
29 May 2024	1 BWP = 0.2295 TND	1 TND = 4.3574 BWP
30 May 2024	1 BWP = 0.2278 TND	1 TND = 4.3889 BWP
31 May 2024	1 BWP = 0.2277 TND	1 TND = 4.3918 BWP

Jun 2024

Tarih	BWP-TND	TND-BWP
01 Haz 2024	1 BWP = 0.2269 TND	1 TND = 4.4064 BWP
02 Haz 2024	1 BWP = 0.2269 TND	1 TND = 4.4064 BWP
03 Haz 2024	1 BWP = 0.2271 TND	1 TND = 4.4036 BWP
04 Haz 2024	1 BWP = 0.2267 TND	1 TND = 4.4115 BWP
05 Haz 2024	1 BWP = 0.2262 TND	1 TND = 4.4202 BWP
06 Haz 2024	1 BWP = 0.2259 TND	1 TND = 4.4265 BWP
07 Haz 2024	1 BWP = 0.2254 TND	1 TND = 4.4371 BWP
08 Haz 2024	1 BWP = 0.2254 TND	1 TND = 4.4368 BWP
09 Haz 2024	1 BWP = 0.2254 TND	1 TND = 4.4368 BWP
10 Haz 2024	1 BWP = 0.2271 TND	1 TND = 4.4043 BWP
11 Haz 2024	1 BWP = 0.2283 TND	1 TND = 4.38 BWP
12 Haz 2024	1 BWP = 0.2288 TND	1 TND = 4.3714 BWP
13 Haz 2024	1 BWP = 0.2292 TND	1 TND = 4.3622 BWP
14 Haz 2024	1 BWP = 0.2299 TND	1 TND = 4.3498 BWP
15 Haz 2024	1 BWP = 0.2299 TND	1 TND = 4.3498 BWP
16 Haz 2024	1 BWP = 0.2299 TND	1 TND = 4.3498 BWP
17 Haz 2024	1 BWP = 0.2305 TND	1 TND = 4.3388 BWP
18 Haz 2024	1 BWP = 0.2312 TND	1 TND = 4.3253 BWP
19 Haz 2024	1 BWP = 0.2321 TND	1 TND = 4.3084 BWP
20 Haz 2024	1 BWP = 0.2313 TND	1 TND = 4.3243 BWP
21 Haz 2024	1 BWP = 0.2327 TND	1 TND = 4.298 BWP
22 Haz 2024	1 BWP = 0.2327 TND	1 TND = 4.298 BWP
23 Haz 2024	1 BWP = 0.2327 TND	1 TND = 4.298 BWP
24 Haz 2024	1 BWP = 0.2311 TND	1 TND = 4.3273 BWP
25 Haz 2024	1 BWP = 0.231 TND	1 TND = 4.3286 BWP
26 Haz 2024	1 BWP = 0.231 TND	1 TND = 4.3295 BWP
27 Haz 2024	1 BWP = 0.2298 TND	1 TND = 4.3514 BWP
28 Haz 2024	1 BWP = 0.2308 TND	1 TND = 4.3332 BWP
29 Haz 2024	1 BWP = 0.2316 TND	1 TND = 4.3184 BWP
30 Haz 2024	1 BWP = 0.2308 TND	1 TND = 4.3332 BWP

Jul 2024

Tarih	BWP-TND	TND-BWP
01 Tem 2024	1 BWP = 0.2327 TND	1 TND = 4.2977 BWP
02 Tem 2024	1 BWP = 0.2289 TND	1 TND = 4.3686 BWP
03 Tem 2024	1 BWP = 0.2293 TND	1 TND = 4.361 BWP
04 Tem 2024	1 BWP = 0.2288 TND	1 TND = 4.3703 BWP
05 Tem 2024	1 BWP = 0.2301 TND	1 TND = 4.3455 BWP
06 Tem 2024	1 BWP = 0.2301 TND	1 TND = 4.3456 BWP
07 Tem 2024	1 BWP = 0.2301 TND	1 TND = 4.3456 BWP
08 Tem 2024	1 BWP = 0.2295 TND	1 TND = 4.3571 BWP
09 Tem 2024	1 BWP = 0.2306 TND	1 TND = 4.3356 BWP
10 Tem 2024	1 BWP = 0.2303 TND	1 TND = 4.3427 BWP
11 Tem 2024	1 BWP = 0.2302 TND	1 TND = 4.3435 BWP
12 Tem 2024	1 BWP = 0.2302 TND	1 TND = 4.3432 BWP
13 Tem 2024	1 BWP = 0.2326 TND	1 TND = 4.2996 BWP
14 Tem 2024	1 BWP = 0.2329 TND	1 TND = 4.294 BWP
15 Tem 2024	1 BWP = 0.2291 TND	1 TND = 4.3647 BWP
16 Tem 2024	1 BWP = 0.2286 TND	1 TND = 4.3746 BWP
17 Tem 2024	1 BWP = 0.2296 TND	1 TND = 4.3545 BWP
18 Tem 2024	1 BWP = 0.2285 TND	1 TND = 4.3759 BWP
19 Tem 2024	1 BWP = 0.2289 TND	1 TND = 4.368 BWP
20 Tem 2024	1 BWP = 0.2289 TND	1 TND = 4.368 BWP
21 Tem 2024	1 BWP = 0.2289 TND	1 TND = 4.368 BWP
22 Tem 2024	1 BWP = 0.2287 TND	1 TND = 4.3723 BWP
23 Tem 2024	1 BWP = 0.2288 TND	1 TND = 4.371 BWP
24 Tem 2024	1 BWP = 0.2289 TND	1 TND = 4.3686 BWP
25 Tem 2024	1 BWP = 0.2278 TND	1 TND = 4.3897 BWP
26 Tem 2024	1 BWP = 0.229 TND	1 TND = 4.3673 BWP
27 Tem 2024	1 BWP = 0.229 TND	1 TND = 4.3673 BWP
28 Tem 2024	1 BWP = 0.229 TND	1 TND = 4.3673 BWP
29 Tem 2024	1 BWP = 0.229 TND	1 TND = 4.3673 BWP
30 Tem 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
31 Tem 2024	1 BWP = 0.23 TND	1 TND = 4.3479 BWP

Aug 2024

Tarih	BWP-TND	TND-BWP
01 Ağu 2024	1 BWP = 0.2303 TND	1 TND = 4.3421 BWP
02 Ağu 2024	1 BWP = 0.2293 TND	1 TND = 4.3618 BWP
03 Ağu 2024	1 BWP = 0.2293 TND	1 TND = 4.3619 BWP
04 Ağu 2024	1 BWP = 0.2293 TND	1 TND = 4.3619 BWP
05 Ağu 2024	1 BWP = 0.226 TND	1 TND = 4.4256 BWP
06 Ağu 2024	1 BWP = 0.2271 TND	1 TND = 4.4043 BWP
07 Ağu 2024	1 BWP = 0.2268 TND	1 TND = 4.4086 BWP
08 Ağu 2024	1 BWP = 0.2263 TND	1 TND = 4.4183 BWP
09 Ağu 2024	1 BWP = 0.2282 TND	1 TND = 4.3829 BWP
10 Ağu 2024	1 BWP = 0.2283 TND	1 TND = 4.3805 BWP
11 Ağu 2024	1 BWP = 0.2285 TND	1 TND = 4.3755 BWP
12 Ağu 2024	1 BWP = 0.2282 TND	1 TND = 4.3815 BWP
13 Ağu 2024	1 BWP = 0.2284 TND	1 TND = 4.3787 BWP
14 Ağu 2024	1 BWP = 0.2289 TND	1 TND = 4.368 BWP
15 Ağu 2024	1 BWP = 0.2286 TND	1 TND = 4.3746 BWP
16 Ağu 2024	1 BWP = 0.229 TND	1 TND = 4.3671 BWP
17 Ağu 2024	1 BWP = 0.229 TND	1 TND = 4.3671 BWP
18 Ağu 2024	1 BWP = 0.229 TND	1 TND = 4.3671 BWP
19 Ağu 2024	1 BWP = 0.2305 TND	1 TND = 4.3391 BWP
20 Ağu 2024	1 BWP = 0.2297 TND	1 TND = 4.3538 BWP
21 Ağu 2024	1 BWP = 0.2289 TND	1 TND = 4.3681 BWP
22 Ağu 2024	1 BWP = 0.2272 TND	1 TND = 4.401 BWP
23 Ağu 2024	1 BWP = 0.2284 TND	1 TND = 4.3785 BWP
24 Ağu 2024	1 BWP = 0.2284 TND	1 TND = 4.3784 BWP
25 Ağu 2024	1 BWP = 0.2284 TND	1 TND = 4.3784 BWP
26 Ağu 2024	1 BWP = 0.2296 TND	1 TND = 4.3556 BWP
27 Ağu 2024	1 BWP = 0.2273 TND	1 TND = 4.3992 BWP
28 Ağu 2024	1 BWP = 0.2284 TND	1 TND = 4.3778 BWP
29 Ağu 2024	1 BWP = 0.23 TND	1 TND = 4.3485 BWP
30 Ağu 2024	1 BWP = 0.2296 TND	1 TND = 4.3554 BWP
31 Ağu 2024	1 BWP = 0.2304 TND	1 TND = 4.3406 BWP

Sep 2024

Tarih	BWP-TND	TND-BWP
01 Eyl 2024	1 BWP = 0.2296 TND	1 TND = 4.3554 BWP
02 Eyl 2024	1 BWP = 0.2285 TND	1 TND = 4.3761 BWP
03 Eyl 2024	1 BWP = 0.2294 TND	1 TND = 4.36 BWP
04 Eyl 2024	1 BWP = 0.2284 TND	1 TND = 4.3785 BWP
05 Eyl 2024	1 BWP = 0.2287 TND	1 TND = 4.3733 BWP
06 Eyl 2024	1 BWP = 0.2286 TND	1 TND = 4.3749 BWP
07 Eyl 2024	1 BWP = 0.2286 TND	1 TND = 4.3749 BWP
08 Eyl 2024	1 BWP = 0.2286 TND	1 TND = 4.3749 BWP
09 Eyl 2024	1 BWP = 0.2285 TND	1 TND = 4.3761 BWP
10 Eyl 2024	1 BWP = 0.2287 TND	1 TND = 4.3733 BWP
11 Eyl 2024	1 BWP = 0.2287 TND	1 TND = 4.3721 BWP
12 Eyl 2024	1 BWP = 0.2276 TND	1 TND = 4.3938 BWP
13 Eyl 2024	1 BWP = 0.229 TND	1 TND = 4.3669 BWP
14 Eyl 2024	1 BWP = 0.2282 TND	1 TND = 4.3827 BWP
15 Eyl 2024	1 BWP = 0.2282 TND	1 TND = 4.3827 BWP
16 Eyl 2024	1 BWP = 0.2289 TND	1 TND = 4.3685 BWP
17 Eyl 2024	1 BWP = 0.2286 TND	1 TND = 4.3752 BWP
18 Eyl 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
19 Eyl 2024	1 BWP = 0.2302 TND	1 TND = 4.3437 BWP
20 Eyl 2024	1 BWP = 0.2292 TND	1 TND = 4.3627 BWP
21 Eyl 2024	1 BWP = 0.2292 TND	1 TND = 4.3627 BWP
22 Eyl 2024	1 BWP = 0.2292 TND	1 TND = 4.3627 BWP
23 Eyl 2024	1 BWP = 0.2303 TND	1 TND = 4.3414 BWP
24 Eyl 2024	1 BWP = 0.2306 TND	1 TND = 4.3362 BWP
25 Eyl 2024	1 BWP = 0.2308 TND	1 TND = 4.3326 BWP
26 Eyl 2024	1 BWP = 0.2324 TND	1 TND = 4.3027 BWP
27 Eyl 2024	1 BWP = 0.2313 TND	1 TND = 4.3242 BWP
28 Eyl 2024	1 BWP = 0.2325 TND	1 TND = 4.3003 BWP
29 Eyl 2024	1 BWP = 0.2325 TND	1 TND = 4.3003 BWP
30 Eyl 2024	1 BWP = 0.2331 TND	1 TND = 4.2903 BWP

Oct 2024

Tarih	BWP-TND	TND-BWP
01 Eki 2024	1 BWP = 0.2331 TND	1 TND = 4.2904 BWP
02 Eki 2024	1 BWP = 0.231 TND	1 TND = 4.3295 BWP
03 Eki 2024	1 BWP = 0.2316 TND	1 TND = 4.3184 BWP
04 Eki 2024	1 BWP = 0.2313 TND	1 TND = 4.3242 BWP
05 Eki 2024	1 BWP = 0.2313 TND	1 TND = 4.3241 BWP
06 Eki 2024	1 BWP = 0.2313 TND	1 TND = 4.3241 BWP
07 Eki 2024	1 BWP = 0.2324 TND	1 TND = 4.303 BWP
08 Eki 2024	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
09 Eki 2024	1 BWP = 0.2306 TND	1 TND = 4.3371 BWP
10 Eki 2024	1 BWP = 0.2318 TND	1 TND = 4.3138 BWP
11 Eki 2024	1 BWP = 0.232 TND	1 TND = 4.3108 BWP
12 Eki 2024	1 BWP = 0.232 TND	1 TND = 4.311 BWP
13 Eki 2024	1 BWP = 0.2317 TND	1 TND = 4.316 BWP
14 Eki 2024	1 BWP = 0.2315 TND	1 TND = 4.3201 BWP
15 Eki 2024	1 BWP = 0.2304 TND	1 TND = 4.3404 BWP
16 Eki 2024	1 BWP = 0.2318 TND	1 TND = 4.3149 BWP
17 Eki 2024	1 BWP = 0.231 TND	1 TND = 4.3282 BWP
18 Eki 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
19 Eki 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
20 Eki 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
21 Eki 2024	1 BWP = 0.2318 TND	1 TND = 4.3138 BWP
22 Eki 2024	1 BWP = 0.2322 TND	1 TND = 4.3065 BWP
23 Eki 2024	1 BWP = 0.2337 TND	1 TND = 4.2785 BWP
24 Eki 2024	1 BWP = 0.2323 TND	1 TND = 4.3051 BWP
25 Eki 2024	1 BWP = 0.232 TND	1 TND = 4.3096 BWP
26 Eki 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
27 Eki 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
28 Eki 2024	1 BWP = 0.2314 TND	1 TND = 4.3217 BWP
29 Eki 2024	1 BWP = 0.2308 TND	1 TND = 4.3335 BWP
30 Eki 2024	1 BWP = 0.2323 TND	1 TND = 4.3048 BWP
31 Eki 2024	1 BWP = 0.2312 TND	1 TND = 4.3257 BWP

Nov 2024

Tarih	BWP-TND	TND-BWP
01 Kas 2024	1 BWP = 0.2316 TND	1 TND = 4.3174 BWP
02 Kas 2024	1 BWP = 0.2314 TND	1 TND = 4.3216 BWP
03 Kas 2024	1 BWP = 0.2316 TND	1 TND = 4.3173 BWP
04 Kas 2024	1 BWP = 0.2318 TND	1 TND = 4.3141 BWP
05 Kas 2024	1 BWP = 0.2326 TND	1 TND = 4.3 BWP
06 Kas 2024	1 BWP = 0.2325 TND	1 TND = 4.3015 BWP
07 Kas 2024	1 BWP = 0.2331 TND	1 TND = 4.2904 BWP
08 Kas 2024	1 BWP = 0.2341 TND	1 TND = 4.2717 BWP
09 Kas 2024	1 BWP = 0.2341 TND	1 TND = 4.2717 BWP

BWP-TND ve TND-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler